Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-05 | 30.82 |
| 2025-09-04 | 29.31 |
| 2025-09-03 | 29.31 |
| 2025-09-02 | 31.80 |
| 2025-09-01 | 36.10 |
| 2025-08-29 | 39.80 |
| 2025-08-28 | 36.18 |
| 2025-08-27 | 33.61 |
| 2025-08-26 | 40.33 |
| 2025-08-25 | 42.67 |
| 2025-08-22 | 39.65 |
| 2025-08-21 | 39.87 |
| 2025-08-20 | 33.61 |
| 2025-08-19 | 37.01 |
| 2025-08-18 | 36.85 |
| 2025-08-15 | 40.40 |
| 2025-08-14 | 34.21 |
| 2025-08-13 | 32.78 |
| 2025-08-12 | 33.99 |
| 2025-08-11 | 30.59 |
| 2025-08-08 | 29.61 |
| 2025-08-07 | 30.36 |
| 2025-08-06 | 23.80 |
| 2025-08-05 | 22.59 |
| 2025-08-04 | 20.02 |
| 2025-08-01 | 19.27 |
| 2025-07-31 | 19.42 |
| 2025-07-30 | 26.82 |
| 2025-07-29 | 28.63 |
| 2025-07-28 | 25.76 |
| 2025-07-25 | 26.97 |
| 2025-07-24 | 30.44 |
| 2025-07-23 | 25.91 |
| 2025-07-22 | 30.89 |
| 2025-07-21 | 28.93 |
| 2025-07-18 | 23.95 |
| 2025-07-17 | 23.64 |
| 2025-07-16 | 23.19 |
| 2025-07-15 | 26.82 |
| 2025-07-14 | 30.59 |
| 2025-07-11 | 28.32 |
| 2025-07-10 | 28.78 |
| 2025-07-09 | 25.61 |
| 2025-07-08 | 24.70 |
| 2025-07-07 | 24.70 |
| 2025-07-04 | 26.82 |
| 2025-07-03 | 24.40 |
| 2025-07-02 | 22.14 |
| 2025-06-30 | 19.87 |
| 2025-06-27 | 21.98 |
| 2025-06-26 | 22.89 |
| 2025-06-25 | 22.44 |
| 2025-06-24 | 21.53 |
| 2025-06-23 | 21.83 |
| 2025-06-20 | 21.98 |
| 2025-06-19 | 22.74 |
| 2025-06-18 | 23.80 |
| 2025-06-17 | 26.97 |
| 2025-06-16 | 27.42 |
| 2025-06-13 | 26.21 |
| 2025-06-12 | 24.85 |
| 2025-06-11 | 22.44 |
| 2025-06-10 | 17.00 |
| 2025-06-09 | 12.62 |
| 2025-06-06 | 13.53 |
| 2025-06-05 | 11.27 |
| 2025-06-04 | 9.45 |
| 2025-06-03 | 6.28 |
| 2025-06-02 | 3.26 |
| 2025-05-30 | 6.28 |
| 2025-05-29 | 4.62 |
| 2025-05-28 | 2.96 |
| 2025-05-27 | 2.21 |
| 2025-05-26 | 3.11 |
| 2025-05-23 | 2.97 |
| 2025-05-22 | 4.78 |
| 2025-05-21 | 5.61 |
| 2025-05-20 | 4.50 |
| 2025-05-19 | 4.64 |
| 2025-05-16 | 3.67 |
| 2025-05-15 | 6.30 |
| 2025-05-14 | 7.14 |
| 2025-05-13 | 7.00 |
| 2025-05-12 | 8.80 |
| 2025-05-09 | 6.72 |
| 2025-05-08 | 14.22 |
| 2025-05-07 | 14.49 |
| 2025-05-06 | 13.94 |
| 2025-05-02 | 13.38 |
| 2025-04-30 | 12.55 |
| 2025-04-29 | 11.99 |
| 2025-04-28 | 12.55 |
| 2025-04-25 | 13.80 |
| 2025-04-24 | 14.63 |
| 2025-04-23 | 13.38 |
| 2025-04-22 | 18.38 |
| 2025-04-17 | 16.85 |
| 2025-04-16 | 16.30 |
| 2025-04-15 | 16.30 |
| 2025-04-14 | 18.52 |
| 2025-04-11 | 17.41 |
| 2025-04-10 | 16.02 |
| 2025-04-09 | 15.46 |
| 2025-04-08 | 10.33 |
| 2025-04-07 | 2.84 |
| 2025-04-03 | 19.35 |
| 2025-04-02 | 13.10 |
| 2025-04-01 | 13.94 |
| 2025-03-31 | 12.41 |
| 2025-03-28 | 13.10 |
| 2025-03-27 | 15.05 |
| 2025-03-26 | 12.69 |
| 2025-03-25 | 9.36 |
| 2025-03-24 | 8.66 |
| 2025-03-21 | 9.22 |
| 2025-03-20 | 13.52 |
| 2025-03-19 | 15.19 |
| 2025-03-18 | 16.44 |
| 2025-03-17 | 13.24 |
| 2025-03-14 | 10.88 |
| 2025-03-13 | 7.00 |
| 2025-03-12 | 9.91 |
| 2025-03-11 | 6.72 |
| 2025-03-10 | 9.91 |
| 2025-03-07 | 8.25 |
| 2025-03-06 | 10.47 |
| 2025-03-05 | 8.25 |
| 2025-03-04 | 6.44 |
| 2025-03-03 | 7.69 |
| 2025-02-28 | 7.14 |
| 2025-02-27 | 10.61 |
| 2025-02-26 | 9.22 |
| 2025-02-25 | 2.97 |
| 2025-02-24 | 3.39 |
| 2025-02-21 | 1.73 |
| 2025-02-20 | -2.44 |
| 2025-02-19 | -0.63 |
| 2025-02-18 | -3.27 |
| 2025-02-17 | -0.63 |
| 2025-02-14 | -0.08 |
| 2025-02-13 | -3.13 |
| 2025-02-12 | -4.80 |
| 2025-02-11 | -7.57 |
| 2025-02-10 | -7.43 |
| 2025-02-07 | -12.15 |
| 2025-02-06 | -12.57 |
| 2025-02-05 | -12.71 |
| 2025-02-04 | -13.68 |
| 2025-02-03 | -13.40 |
| 2025-01-28 | -11.32 |
| 2025-01-27 | -11.04 |
| 2025-01-24 | -13.40 |
| 2025-01-23 | -14.79 |
| 2025-01-22 | -15.07 |
| 2025-01-21 | -13.12 |
| 2025-01-20 | -14.10 |
| 2025-01-17 | -14.23 |
| 2025-01-16 | -15.76 |
| 2025-01-15 | -15.76 |
| 2025-01-14 | -16.46 |
| 2025-01-13 | -18.26 |
| 2025-01-10 | -17.98 |
| 2025-01-09 | -17.43 |
| 2025-01-08 | -16.32 |
| 2025-01-07 | -16.18 |
| 2025-01-06 | -15.76 |
| 2025-01-03 | -15.21 |
| 2025-01-02 | -16.73 |
| 2024-12-31 | -9.38 |
| 2024-12-30 | -13.26 |
| 2024-12-27 | -12.01 |
| 2024-12-24 | -11.32 |
| 2024-12-23 | -14.10 |
| 2024-12-20 | -14.23 |
| 2024-12-19 | -14.51 |
| 2024-12-18 | -16.04 |
| 2024-12-17 | -17.15 |
| 2024-12-16 | -16.04 |
| 2024-12-13 | -12.85 |
| 2024-12-12 | -10.77 |
| 2024-12-11 | -10.35 |
| 2024-12-10 | -8.54 |
| 2024-12-09 | -7.57 |
| 2024-12-06 | -11.46 |
| 2024-12-05 | -11.04 |
| 2024-12-04 | -8.54 |
| 2024-12-03 | -7.85 |
| 2024-12-02 | -10.07 |
| 2024-11-29 | -10.77 |
| 2024-11-28 | -11.18 |
| 2024-11-27 | -9.79 |
| 2024-11-26 | -12.85 |
| 2024-11-25 | -10.90 |
| 2024-11-22 | -11.88 |
| 2024-11-21 | -5.91 |
| 2024-11-20 | -2.85 |
| 2024-11-19 | -1.74 |
| 2024-11-18 | -1.19 |
| 2024-11-15 | -4.80 |
| 2024-11-14 | -4.10 |
| 2024-11-13 | 1.17 |
| 2024-11-12 | 3.81 |
| 2024-11-11 | 4.22 |
| 2024-11-08 | 6.44 |
| 2024-11-07 | 8.53 |
| 2024-11-06 | 5.75 |
| 2024-11-05 | 5.47 |
| 2024-11-04 | 1.31 |
| 2024-11-01 | 2.97 |
| 2024-10-31 | 2.00 |
| 2024-10-30 | -1.47 |
| 2024-10-29 | -0.63 |
| 2024-10-28 | 2.14 |
| 2024-10-25 | -0.63 |
| 2024-10-24 | -2.02 |
| 2024-10-23 | -0.08 |
| 2024-10-22 | 1.31 |
| 2024-10-21 | 1.31 |
| 2024-10-18 | 2.28 |
| 2024-10-17 | -1.61 |
| 2024-10-16 | 7.14 |
| 2024-10-15 | 6.17 |
| 2024-10-14 | 6.44 |
| 2024-10-10 | 5.89 |
| 2024-10-09 | 4.50 |
| 2024-10-08 | 9.08 |
| 2024-10-07 | 23.51 |
| 2024-10-04 | 22.82 |
| 2024-10-03 | 24.48 |
| 2024-10-02 | 31.56 |
| 2024-09-30 | 16.85 |
| 2024-09-27 | 7.97 |
| 2024-09-26 | -0.91 |
| 2024-09-25 | -12.15 |
| 2024-09-24 | -15.76 |
| 2024-09-23 | -19.79 |
| 2024-09-20 | -19.51 |
| 2024-09-19 | -21.31 |
| 2024-09-17 | -28.95 |
| 2024-09-16 | -28.67 |
| 2024-09-13 | -26.45 |
| 2024-09-12 | -27.83 |
| 2024-09-11 | -28.11 |
| 2024-09-10 | -25.75 |
| 2024-09-09 | -20.48 |
| 2024-09-05 | -16.59 |
| 2024-09-04 | -17.98 |
| 2024-09-03 | -17.84 |
| 2024-09-02 | -18.54 |
| 2024-08-30 | -12.43 |
| 2024-08-29 | -15.76 |
| 2024-08-28 | -18.68 |
| 2024-08-27 | -16.04 |
| 2024-08-26 | -11.88 |
| 2024-08-23 | -14.93 |
| 2024-08-22 | -12.15 |
| 2024-08-21 | -13.40 |
| 2024-08-20 | -12.57 |
| 2024-08-19 | -10.49 |
| 2024-08-16 | -11.74 |
| 2024-08-15 | -10.21 |
| 2024-08-14 | -10.90 |
| 2024-08-13 | -10.49 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -10.49 |
| 2024-08-08 | -11.60 |
| 2024-08-07 | -10.63 |
| 2024-08-06 | -12.29 |
| 2024-08-05 | -13.40 |
| 2024-08-02 | -13.96 |
| 2024-08-01 | -12.71 |
| 2024-07-31 | -9.10 |
| 2024-07-30 | -12.01 |
| 2024-07-29 | -8.41 |
| 2024-07-26 | -5.35 |
| 2024-07-25 | -6.19 |
| 2024-07-24 | -3.69 |
| 2024-07-23 | -3.27 |
| 2024-07-22 | -2.72 |
| 2024-07-19 | -1.47 |
| 2024-07-18 | 1.73 |
| 2024-07-17 | 2.14 |
| 2024-07-16 | -2.58 |
| 2024-07-15 | 1.86 |
| 2024-07-12 | 3.81 |
| 2024-07-11 | 2.70 |
| 2024-07-10 | 5.75 |
| 2024-07-09 | 7.83 |
| 2024-07-08 | 6.03 |
| 2024-07-05 | 6.30 |
| 2024-07-04 | 7.97 |
| 2024-07-03 | 7.55 |
| 2024-07-02 | 4.22 |
| 2024-06-28 | 0.75 |
| 2024-06-27 | -0.36 |
| 2024-06-26 | 0.34 |
| 2024-06-25 | 1.86 |
| 2024-06-24 | 1.31 |
| 2024-06-21 | 2.28 |
| 2024-06-20 | 4.92 |
| 2024-06-19 | 7.41 |
| 2024-06-18 | 5.75 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 8.39 |
| 2024-06-13 | 6.17 |
| 2024-06-12 | 4.92 |
| 2024-06-11 | 7.55 |
| 2024-06-07 | 3.67 |
| 2024-06-06 | 8.25 |
| 2024-06-05 | 8.25 |
| 2024-06-04 | 10.61 |
| 2024-06-03 | 6.86 |
| 2024-05-31 | 9.36 |
| 2024-05-30 | 11.30 |
| 2024-05-29 | 11.30 |
| 2024-05-28 | 15.88 |
| 2024-05-27 | 15.19 |
| 2024-05-24 | 13.26 |
| 2024-05-23 | 16.34 |
| 2024-05-22 | 14.03 |
| 2024-05-21 | 16.47 |
| 2024-05-20 | 19.69 |
| 2024-05-17 | 19.82 |
| 2024-05-16 | 18.28 |
| 2024-05-14 | 16.99 |
| 2024-05-13 | 17.76 |
| 2024-05-10 | 18.53 |
| 2024-05-09 | 13.77 |
| 2024-05-08 | 13.38 |
| 2024-05-07 | 13.13 |
| 2024-05-06 | 9.01 |
| 2024-05-03 | 9.40 |
| 2024-05-02 | 4.63 |
| 2024-04-30 | 0.51 |
| 2024-04-29 | -5.15 |
| 2024-04-26 | -6.56 |
| 2024-04-25 | -14.16 |
| 2024-04-24 | -12.61 |
| 2024-04-23 | -11.71 |
| 2024-04-22 | -12.10 |
| 2024-04-19 | -13.51 |
| 2024-04-18 | -13.51 |
| 2024-04-17 | -13.90 |
| 2024-04-16 | -16.34 |
| 2024-04-15 | -17.63 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -13.51 |
| 2024-04-10 | -13.13 |
| 2024-04-09 | -13.38 |
| 2024-04-08 | -14.41 |
| 2024-04-05 | -9.65 |
| 2024-04-03 | -11.71 |
| 2024-04-02 | -13.00 |
| 2024-03-28 | -12.10 |
| 2024-03-27 | -12.10 |
| 2024-03-26 | -11.71 |
| 2024-03-25 | -12.61 |
| 2024-03-22 | -9.78 |
| 2024-03-21 | -17.12 |
| 2024-03-20 | -23.04 |
| 2024-03-19 | -25.35 |
| 2024-03-18 | -25.23 |
| 2024-03-15 | -26.51 |
| 2024-03-14 | -25.61 |
| 2024-03-13 | -24.97 |
| 2024-03-12 | -20.33 |
| 2024-03-11 | -24.32 |
| 2024-03-08 | -25.61 |
| 2024-03-07 | -26.64 |
| 2024-03-06 | -24.45 |
| 2024-03-05 | -25.48 |
| 2024-03-04 | -22.65 |
| 2024-03-01 | -20.59 |
| 2024-02-29 | -18.02 |
| 2024-02-28 | -18.40 |
| 2024-02-27 | -19.05 |
| 2024-02-26 | -18.15 |
| 2024-02-23 | -16.73 |
| 2024-02-22 | -15.70 |
| 2024-02-21 | -16.09 |
| 2024-02-20 | -18.92 |
| 2024-02-19 | -17.37 |
| 2024-02-16 | -16.86 |
| 2024-02-15 | -22.01 |
| 2024-02-14 | -22.14 |
| 2024-02-09 | -24.58 |
| 2024-02-08 | -20.59 |
| 2024-02-07 | -22.65 |
| 2024-02-06 | -14.29 |
| 2024-02-05 | -15.32 |
| 2024-02-02 | -14.93 |
| 2024-02-01 | -16.60 |
| 2024-01-31 | -16.73 |
| 2024-01-30 | -16.86 |
| 2024-01-29 | -11.71 |
| 2024-01-26 | -13.64 |
| 2024-01-25 | -12.10 |
| 2024-01-24 | -15.06 |
| 2024-01-23 | -15.44 |
| 2024-01-22 | -15.96 |
| 2024-01-19 | -8.62 |
| 2024-01-18 | -10.55 |
| 2024-01-17 | -10.94 |
| 2024-01-16 | -5.92 |
| 2024-01-15 | -5.28 |
| 2024-01-12 | -0.26 |
| 2024-01-11 | -0.13 |
| 2024-01-10 | -2.45 |
| 2024-01-09 | -3.73 |
| 2024-01-08 | -3.73 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 1.16 |
| 2024-01-03 | 0.90 |
| 2024-01-02 | 2.57 |
| 2023-12-29 | 7.08 |
| 2023-12-28 | 5.28 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | -0.13 |
| 2023-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy