Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 76.34 |
| 2025-09-30 | 73.57 |
| 2025-09-29 | 71.80 |
| 2025-09-26 | 68.90 |
| 2025-09-25 | 71.17 |
| 2025-09-24 | 71.42 |
| 2025-09-23 | 69.03 |
| 2025-09-22 | 70.04 |
| 2025-09-19 | 71.55 |
| 2025-09-18 | 71.42 |
| 2025-09-17 | 73.57 |
| 2025-09-16 | 70.67 |
| 2025-09-15 | 70.79 |
| 2025-09-12 | 70.29 |
| 2025-09-11 | 68.52 |
| 2025-09-10 | 69.03 |
| 2025-09-09 | 67.39 |
| 2025-09-08 | 65.24 |
| 2025-09-05 | 63.85 |
| 2025-09-04 | 61.58 |
| 2025-09-03 | 63.35 |
| 2025-09-02 | 64.23 |
| 2025-09-01 | 64.99 |
| 2025-08-29 | 61.58 |
| 2025-08-28 | 60.83 |
| 2025-08-27 | 62.09 |
| 2025-08-26 | 64.11 |
| 2025-08-25 | 66.25 |
| 2025-08-22 | 62.97 |
| 2025-08-21 | 61.58 |
| 2025-08-20 | 61.84 |
| 2025-08-19 | 61.58 |
| 2025-08-18 | 61.84 |
| 2025-08-15 | 62.72 |
| 2025-08-14 | 64.11 |
| 2025-08-13 | 64.49 |
| 2025-08-12 | 60.70 |
| 2025-08-11 | 60.20 |
| 2025-08-08 | 60.07 |
| 2025-08-07 | 61.21 |
| 2025-08-06 | 60.32 |
| 2025-08-05 | 59.94 |
| 2025-08-04 | 58.94 |
| 2025-08-01 | 57.55 |
| 2025-07-31 | 59.31 |
| 2025-07-30 | 61.84 |
| 2025-07-29 | 64.11 |
| 2025-07-28 | 64.36 |
| 2025-07-25 | 63.22 |
| 2025-07-24 | 64.99 |
| 2025-07-23 | 64.11 |
| 2025-07-22 | 61.46 |
| 2025-07-21 | 60.58 |
| 2025-07-18 | 59.69 |
| 2025-07-17 | 57.67 |
| 2025-07-16 | 57.55 |
| 2025-07-15 | 58.18 |
| 2025-07-14 | 55.78 |
| 2025-07-11 | 55.28 |
| 2025-07-10 | 54.65 |
| 2025-07-09 | 53.76 |
| 2025-07-08 | 55.40 |
| 2025-07-07 | 53.64 |
| 2025-07-04 | 53.89 |
| 2025-07-03 | 54.77 |
| 2025-07-02 | 55.40 |
| 2025-06-30 | 54.65 |
| 2025-06-27 | 55.78 |
| 2025-06-26 | 56.16 |
| 2025-06-25 | 57.04 |
| 2025-06-24 | 55.15 |
| 2025-06-23 | 52.00 |
| 2025-06-20 | 50.86 |
| 2025-06-19 | 49.10 |
| 2025-06-18 | 52.12 |
| 2025-06-17 | 53.89 |
| 2025-06-16 | 54.39 |
| 2025-06-13 | 53.01 |
| 2025-06-12 | 54.27 |
| 2025-06-11 | 56.03 |
| 2025-06-10 | 54.52 |
| 2025-06-09 | 54.52 |
| 2025-06-06 | 52.38 |
| 2025-06-05 | 52.63 |
| 2025-06-04 | 51.11 |
| 2025-06-03 | 50.23 |
| 2025-06-02 | 48.09 |
| 2025-05-30 | 48.72 |
| 2025-05-29 | 50.48 |
| 2025-05-28 | 48.59 |
| 2025-05-27 | 49.22 |
| 2025-05-26 | 48.34 |
| 2025-05-23 | 50.23 |
| 2025-05-22 | 49.85 |
| 2025-05-21 | 51.75 |
| 2025-05-20 | 50.61 |
| 2025-05-19 | 48.47 |
| 2025-05-16 | 48.59 |
| 2025-05-15 | 49.22 |
| 2025-05-14 | 50.23 |
| 2025-05-13 | 46.70 |
| 2025-05-12 | 49.73 |
| 2025-05-09 | 45.44 |
| 2025-05-08 | 44.68 |
| 2025-05-07 | 44.05 |
| 2025-05-06 | 44.05 |
| 2025-05-02 | 42.92 |
| 2025-04-30 | 40.39 |
| 2025-04-29 | 39.64 |
| 2025-04-28 | 39.38 |
| 2025-04-25 | 39.38 |
| 2025-04-24 | 38.76 |
| 2025-04-23 | 39.88 |
| 2025-04-22 | 36.76 |
| 2025-04-17 | 35.64 |
| 2025-04-16 | 33.26 |
| 2025-04-15 | 35.89 |
| 2025-04-14 | 35.64 |
| 2025-04-11 | 32.51 |
| 2025-04-10 | 31.14 |
| 2025-04-09 | 28.27 |
| 2025-04-08 | 26.89 |
| 2025-04-07 | 25.15 |
| 2025-04-03 | 44.50 |
| 2025-04-02 | 46.88 |
| 2025-04-01 | 46.75 |
| 2025-03-31 | 46.50 |
| 2025-03-28 | 48.13 |
| 2025-03-27 | 49.13 |
| 2025-03-26 | 48.50 |
| 2025-03-25 | 47.75 |
| 2025-03-24 | 51.12 |
| 2025-03-21 | 49.88 |
| 2025-03-20 | 53.25 |
| 2025-03-19 | 56.62 |
| 2025-03-18 | 56.37 |
| 2025-03-17 | 52.75 |
| 2025-03-14 | 51.50 |
| 2025-03-13 | 48.38 |
| 2025-03-12 | 49.75 |
| 2025-03-11 | 50.13 |
| 2025-03-10 | 50.37 |
| 2025-03-07 | 53.12 |
| 2025-03-06 | 53.75 |
| 2025-03-05 | 48.63 |
| 2025-03-04 | 44.50 |
| 2025-03-03 | 45.00 |
| 2025-02-28 | 44.63 |
| 2025-02-27 | 49.50 |
| 2025-02-26 | 49.63 |
| 2025-02-25 | 45.13 |
| 2025-02-24 | 47.00 |
| 2025-02-21 | 47.88 |
| 2025-02-20 | 42.13 |
| 2025-02-19 | 44.50 |
| 2025-02-18 | 44.75 |
| 2025-02-17 | 42.51 |
| 2025-02-14 | 42.51 |
| 2025-02-13 | 37.39 |
| 2025-02-12 | 37.76 |
| 2025-02-11 | 34.39 |
| 2025-02-10 | 35.64 |
| 2025-02-07 | 33.26 |
| 2025-02-06 | 31.77 |
| 2025-02-05 | 29.89 |
| 2025-02-04 | 31.14 |
| 2025-02-03 | 27.64 |
| 2025-01-28 | 27.64 |
| 2025-01-27 | 27.39 |
| 2025-01-24 | 26.52 |
| 2025-01-23 | 24.27 |
| 2025-01-22 | 24.71 |
| 2025-01-21 | 26.89 |
| 2025-01-20 | 25.65 |
| 2025-01-17 | 23.58 |
| 2025-01-16 | 23.33 |
| 2025-01-15 | 21.65 |
| 2025-01-14 | 21.40 |
| 2025-01-13 | 19.21 |
| 2025-01-10 | 20.34 |
| 2025-01-09 | 21.34 |
| 2025-01-08 | 21.59 |
| 2025-01-07 | 22.59 |
| 2025-01-06 | 24.15 |
| 2025-01-03 | 24.52 |
| 2025-01-02 | 23.52 |
| 2024-12-31 | 26.52 |
| 2024-12-30 | 26.02 |
| 2024-12-27 | 26.27 |
| 2024-12-24 | 26.77 |
| 2024-12-23 | 25.02 |
| 2024-12-20 | 24.21 |
| 2024-12-19 | 24.40 |
| 2024-12-18 | 25.15 |
| 2024-12-17 | 24.27 |
| 2024-12-16 | 24.46 |
| 2024-12-13 | 25.40 |
| 2024-12-12 | 28.27 |
| 2024-12-11 | 26.89 |
| 2024-12-10 | 27.89 |
| 2024-12-09 | 28.39 |
| 2024-12-06 | 25.15 |
| 2024-12-05 | 23.15 |
| 2024-12-04 | 24.15 |
| 2024-12-03 | 24.15 |
| 2024-12-02 | 23.27 |
| 2024-11-29 | 22.40 |
| 2024-11-28 | 21.77 |
| 2024-11-27 | 23.40 |
| 2024-11-26 | 20.34 |
| 2024-11-25 | 20.46 |
| 2024-11-22 | 20.77 |
| 2024-11-21 | 23.15 |
| 2024-11-20 | 23.77 |
| 2024-11-19 | 23.58 |
| 2024-11-18 | 23.09 |
| 2024-11-15 | 22.09 |
| 2024-11-14 | 22.09 |
| 2024-11-13 | 24.52 |
| 2024-11-12 | 24.71 |
| 2024-11-11 | 28.39 |
| 2024-11-08 | 30.02 |
| 2024-11-07 | 31.64 |
| 2024-11-06 | 28.89 |
| 2024-11-05 | 31.89 |
| 2024-11-04 | 29.14 |
| 2024-11-01 | 28.77 |
| 2024-10-31 | 27.77 |
| 2024-10-30 | 27.77 |
| 2024-10-29 | 29.89 |
| 2024-10-28 | 29.29 |
| 2024-10-25 | 29.41 |
| 2024-10-24 | 28.68 |
| 2024-10-23 | 30.26 |
| 2024-10-22 | 28.68 |
| 2024-10-21 | 28.56 |
| 2024-10-18 | 30.38 |
| 2024-10-17 | 25.89 |
| 2024-10-16 | 27.22 |
| 2024-10-15 | 27.71 |
| 2024-10-14 | 32.20 |
| 2024-10-10 | 33.17 |
| 2024-10-09 | 29.29 |
| 2024-10-08 | 31.23 |
| 2024-10-07 | 44.32 |
| 2024-10-04 | 42.26 |
| 2024-10-03 | 38.38 |
| 2024-10-02 | 40.32 |
| 2024-09-30 | 32.32 |
| 2024-09-27 | 29.41 |
| 2024-09-26 | 25.28 |
| 2024-09-25 | 20.31 |
| 2024-09-24 | 19.70 |
| 2024-09-23 | 14.91 |
| 2024-09-20 | 14.85 |
| 2024-09-19 | 13.52 |
| 2024-09-17 | 11.28 |
| 2024-09-16 | 9.94 |
| 2024-09-13 | 9.58 |
| 2024-09-12 | 8.79 |
| 2024-09-11 | 7.76 |
| 2024-09-10 | 8.61 |
| 2024-09-09 | 8.18 |
| 2024-09-05 | 9.70 |
| 2024-09-04 | 9.64 |
| 2024-09-03 | 10.85 |
| 2024-09-02 | 10.97 |
| 2024-08-30 | 12.85 |
| 2024-08-29 | 11.40 |
| 2024-08-28 | 10.97 |
| 2024-08-27 | 12.00 |
| 2024-08-26 | 11.40 |
| 2024-08-23 | 10.43 |
| 2024-08-22 | 10.49 |
| 2024-08-21 | 8.91 |
| 2024-08-20 | 9.64 |
| 2024-08-19 | 10.06 |
| 2024-08-16 | 9.21 |
| 2024-08-15 | 7.27 |
| 2024-08-14 | 7.09 |
| 2024-08-13 | 7.52 |
| 2024-08-12 | 7.09 |
| 2024-08-09 | 7.09 |
| 2024-08-08 | 5.76 |
| 2024-08-07 | 5.70 |
| 2024-08-06 | 4.30 |
| 2024-08-05 | 4.60 |
| 2024-08-02 | 6.18 |
| 2024-08-01 | 8.24 |
| 2024-07-31 | 8.91 |
| 2024-07-30 | 6.42 |
| 2024-07-29 | 8.18 |
| 2024-07-26 | 6.42 |
| 2024-07-25 | 6.55 |
| 2024-07-24 | 8.43 |
| 2024-07-23 | 9.27 |
| 2024-07-22 | 10.49 |
| 2024-07-19 | 9.03 |
| 2024-07-18 | 11.15 |
| 2024-07-17 | 10.85 |
| 2024-07-16 | 10.85 |
| 2024-07-15 | 12.67 |
| 2024-07-12 | 14.37 |
| 2024-07-11 | 11.58 |
| 2024-07-10 | 9.27 |
| 2024-07-09 | 9.46 |
| 2024-07-08 | 9.64 |
| 2024-07-05 | 10.73 |
| 2024-07-04 | 12.25 |
| 2024-07-03 | 11.58 |
| 2024-07-02 | 10.30 |
| 2024-06-28 | 9.88 |
| 2024-06-27 | 9.94 |
| 2024-06-26 | 12.00 |
| 2024-06-25 | 11.76 |
| 2024-06-24 | 11.58 |
| 2024-06-21 | 11.58 |
| 2024-06-20 | 13.46 |
| 2024-06-19 | 14.06 |
| 2024-06-18 | 10.91 |
| 2024-06-17 | 10.97 |
| 2024-06-14 | 10.79 |
| 2024-06-13 | 11.94 |
| 2024-06-12 | 10.91 |
| 2024-06-11 | 12.18 |
| 2024-06-07 | 13.16 |
| 2024-06-06 | 13.76 |
| 2024-06-05 | 13.16 |
| 2024-06-04 | 13.16 |
| 2024-06-03 | 12.91 |
| 2024-05-31 | 10.97 |
| 2024-05-30 | 11.94 |
| 2024-05-29 | 13.46 |
| 2024-05-28 | 15.34 |
| 2024-05-27 | 15.22 |
| 2024-05-24 | 13.94 |
| 2024-05-23 | 15.34 |
| 2024-05-22 | 17.28 |
| 2024-05-21 | 17.34 |
| 2024-05-20 | 20.13 |
| 2024-05-17 | 19.58 |
| 2024-05-16 | 18.43 |
| 2024-05-14 | 16.61 |
| 2024-05-13 | 16.85 |
| 2024-05-10 | 15.94 |
| 2024-05-09 | 13.22 |
| 2024-05-08 | 11.64 |
| 2024-05-07 | 12.55 |
| 2024-05-06 | 13.28 |
| 2024-05-03 | 12.55 |
| 2024-05-02 | 11.03 |
| 2024-04-30 | 8.18 |
| 2024-04-29 | 8.06 |
| 2024-04-26 | 7.64 |
| 2024-04-25 | 5.29 |
| 2024-04-24 | 4.81 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | 0.48 |
| 2024-04-19 | -0.96 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | -0.90 |
| 2024-04-16 | -0.84 |
| 2024-04-15 | 1.14 |
| 2024-04-12 | 2.04 |
| 2024-04-11 | 4.27 |
| 2024-04-10 | 4.57 |
| 2024-04-09 | 2.71 |
| 2024-04-08 | 2.04 |
| 2024-04-05 | 1.86 |
| 2024-04-03 | 1.86 |
| 2024-04-02 | 3.13 |
| 2024-03-28 | 0.72 |
| 2024-03-27 | -0.06 |
| 2024-03-26 | 1.26 |
| 2024-03-25 | 0.30 |
| 2024-03-22 | 0.48 |
| 2024-03-21 | 2.83 |
| 2024-03-20 | 0.84 |
| 2024-03-19 | 0.72 |
| 2024-03-18 | 1.98 |
| 2024-03-15 | 1.92 |
| 2024-03-14 | 3.25 |
| 2024-03-13 | 4.15 |
| 2024-03-12 | 4.15 |
| 2024-03-11 | 0.96 |
| 2024-03-08 | -0.42 |
| 2024-03-07 | -1.26 |
| 2024-03-06 | -0.18 |
| 2024-03-05 | -1.98 |
| 2024-03-04 | 0.66 |
| 2024-03-01 | 0.54 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.30 |
| 2024-02-27 | 1.98 |
| 2024-02-26 | 0.84 |
| 2024-02-23 | 1.50 |
| 2024-02-22 | 1.74 |
| 2024-02-21 | 0.12 |
| 2024-02-20 | -1.50 |
| 2024-02-19 | -2.04 |
| 2024-02-16 | -0.78 |
| 2024-02-15 | -3.31 |
| 2024-02-14 | -3.67 |
| 2024-02-09 | -4.63 |
| 2024-02-08 | -3.79 |
| 2024-02-07 | -2.59 |
| 2024-02-06 | -2.10 |
| 2024-02-05 | -6.01 |
| 2024-02-02 | -5.83 |
| 2024-02-01 | -5.35 |
| 2024-01-31 | -6.07 |
| 2024-01-30 | -4.81 |
| 2024-01-29 | -2.41 |
| 2024-01-26 | -3.19 |
| 2024-01-25 | -1.68 |
| 2024-01-24 | -3.43 |
| 2024-01-23 | -6.92 |
| 2024-01-22 | -9.14 |
| 2024-01-19 | -7.16 |
| 2024-01-18 | -6.61 |
| 2024-01-17 | -7.40 |
| 2024-01-16 | -3.79 |
| 2024-01-15 | -1.50 |
| 2024-01-12 | -1.44 |
| 2024-01-11 | -1.02 |
| 2024-01-10 | -2.29 |
| 2024-01-09 | -1.74 |
| 2024-01-08 | -1.62 |
| 2024-01-05 | 0.30 |
| 2024-01-04 | 1.08 |
| 2024-01-03 | 0.96 |
| 2024-01-02 | 1.86 |
| 2023-12-29 | 3.37 |
| 2023-12-28 | 3.61 |
| 2023-12-27 | 0.78 |
| 2023-12-22 | -0.96 |
| 2023-12-21 | 0.90 |
| 2023-12-20 | 0.78 |
| 2023-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy