Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2025-09-05 | 27.56 |
| 2025-09-04 | 41.43 |
| 2025-09-03 | 54.77 |
| 2025-09-02 | 23.82 |
| 2025-09-01 | 23.29 |
| 2025-08-29 | 23.82 |
| 2025-08-28 | 8.34 |
| 2025-08-27 | 1.40 |
| 2025-08-26 | -6.60 |
| 2025-08-25 | -6.60 |
| 2025-08-22 | -5.00 |
| 2025-08-21 | -6.60 |
| 2025-08-20 | 6.74 |
| 2025-08-19 | 6.74 |
| 2025-08-18 | 6.74 |
| 2025-08-15 | 6.74 |
| 2025-08-14 | 7.27 |
| 2025-08-13 | 7.81 |
| 2025-08-12 | 41.43 |
| 2025-08-11 | 16.88 |
| 2025-08-08 | 9.41 |
| 2025-08-07 | -25.82 |
| 2025-08-06 | -27.95 |
| 2025-08-05 | -27.95 |
| 2025-08-04 | -27.95 |
| 2025-08-01 | -27.95 |
| 2025-07-31 | -27.95 |
| 2025-07-30 | -27.95 |
| 2025-07-29 | -27.95 |
| 2025-07-28 | -25.28 |
| 2025-07-25 | -25.28 |
| 2025-07-24 | -22.61 |
| 2025-07-23 | -22.61 |
| 2025-07-22 | -19.94 |
| 2025-07-21 | -19.94 |
| 2025-07-18 | -19.94 |
| 2025-07-17 | -21.01 |
| 2025-07-16 | -28.48 |
| 2025-07-15 | -29.55 |
| 2025-07-14 | -31.15 |
| 2025-07-11 | -28.48 |
| 2025-07-10 | -17.28 |
| 2025-07-09 | -17.28 |
| 2025-07-08 | -17.28 |
| 2025-07-07 | -21.01 |
| 2025-07-04 | -22.61 |
| 2025-07-03 | -13.54 |
| 2025-07-02 | -13.54 |
| 2025-06-30 | -13.54 |
| 2025-06-27 | -6.60 |
| 2025-06-26 | -5.00 |
| 2025-06-25 | -5.00 |
| 2025-06-24 | -2.87 |
| 2025-06-23 | -1.80 |
| 2025-06-20 | 5.67 |
| 2025-06-19 | 1.40 |
| 2025-06-18 | 5.67 |
| 2025-06-17 | 6.74 |
| 2025-06-16 | 11.54 |
| 2025-06-13 | 12.08 |
| 2025-06-12 | 38.76 |
| 2025-06-11 | 38.76 |
| 2025-06-10 | 38.76 |
| 2025-06-09 | 38.76 |
| 2025-06-06 | 54.77 |
| 2025-06-05 | 54.77 |
| 2025-06-04 | 54.77 |
| 2025-06-03 | 54.77 |
| 2025-06-02 | 57.44 |
| 2025-05-30 | 57.44 |
| 2025-05-29 | 57.44 |
| 2025-05-28 | 81.46 |
| 2025-05-27 | 84.13 |
| 2025-05-26 | 65.45 |
| 2025-05-23 | 62.78 |
| 2025-05-22 | 62.78 |
| 2025-05-21 | 108.14 |
| 2025-05-20 | 22.22 |
| 2025-05-19 | -2.33 |
| 2025-05-16 | -5.00 |
| 2025-05-15 | -15.14 |
| 2025-05-14 | -21.55 |
| 2025-05-13 | -26.88 |
| 2025-05-12 | -26.88 |
| 2025-05-09 | -26.35 |
| 2025-05-08 | -26.35 |
| 2025-05-07 | -27.42 |
| 2025-05-06 | -27.42 |
| 2025-05-02 | -26.35 |
| 2025-04-30 | -26.88 |
| 2025-04-29 | -25.28 |
| 2025-04-28 | -22.61 |
| 2025-04-25 | -22.61 |
| 2025-04-24 | -14.07 |
| 2025-04-23 | -11.41 |
| 2025-04-22 | -12.47 |
| 2025-04-17 | -8.20 |
| 2025-04-16 | -7.67 |
| 2025-04-15 | -6.60 |
| 2025-04-14 | -7.67 |
| 2025-04-11 | -9.27 |
| 2025-04-10 | -8.74 |
| 2025-04-09 | -10.34 |
| 2025-04-08 | -9.80 |
| 2025-04-07 | -7.67 |
| 2025-04-03 | -9.27 |
| 2025-04-02 | -9.27 |
| 2025-04-01 | -13.54 |
| 2025-03-31 | -17.81 |
| 2025-03-28 | -22.08 |
| 2025-03-27 | -30.62 |
| 2025-03-26 | -37.02 |
| 2025-03-25 | -40.76 |
| 2025-03-24 | -40.76 |
| 2025-03-21 | -38.09 |
| 2025-03-20 | -38.09 |
| 2025-03-19 | -34.35 |
| 2025-03-18 | -33.29 |
| 2025-03-17 | -27.95 |
| 2025-03-14 | -25.82 |
| 2025-03-13 | -26.35 |
| 2025-03-12 | -23.68 |
| 2025-03-11 | -21.01 |
| 2025-03-10 | -18.34 |
| 2025-03-07 | -16.21 |
| 2025-03-06 | -16.21 |
| 2025-03-05 | -15.67 |
| 2025-03-04 | -15.14 |
| 2025-03-03 | -13.54 |
| 2025-02-28 | -14.61 |
| 2025-02-27 | -13.54 |
| 2025-02-26 | -13.01 |
| 2025-02-25 | -12.47 |
| 2025-02-24 | -12.47 |
| 2025-02-21 | -13.54 |
| 2025-02-20 | -13.01 |
| 2025-02-19 | -14.07 |
| 2025-02-18 | -13.01 |
| 2025-02-17 | -12.47 |
| 2025-02-14 | -14.61 |
| 2025-02-13 | -15.67 |
| 2025-02-12 | -15.67 |
| 2025-02-11 | -13.54 |
| 2025-02-10 | -13.54 |
| 2025-02-07 | -13.54 |
| 2025-02-06 | -14.07 |
| 2025-02-05 | -15.14 |
| 2025-02-04 | -14.07 |
| 2025-02-03 | -14.07 |
| 2025-01-28 | -14.07 |
| 2025-01-27 | -14.61 |
| 2025-01-24 | -14.61 |
| 2025-01-23 | -18.34 |
| 2025-01-22 | -17.81 |
| 2025-01-21 | -19.41 |
| 2025-01-20 | -15.14 |
| 2025-01-17 | -13.01 |
| 2025-01-16 | -13.01 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -13.54 |
| 2025-01-13 | -14.07 |
| 2025-01-10 | -13.54 |
| 2025-01-09 | -14.61 |
| 2025-01-08 | -15.14 |
| 2025-01-07 | -15.67 |
| 2025-01-06 | -13.01 |
| 2025-01-03 | -13.01 |
| 2025-01-02 | -11.94 |
| 2024-12-31 | -13.01 |
| 2024-12-30 | -13.54 |
| 2024-12-27 | -14.61 |
| 2024-12-24 | -11.94 |
| 2024-12-23 | -11.94 |
| 2024-12-20 | -12.47 |
| 2024-12-19 | -11.41 |
| 2024-12-18 | -11.94 |
| 2024-12-17 | -12.47 |
| 2024-12-16 | -13.01 |
| 2024-12-13 | -11.94 |
| 2024-12-12 | -13.01 |
| 2024-12-11 | -12.47 |
| 2024-12-10 | -12.47 |
| 2024-12-09 | -10.87 |
| 2024-12-06 | -12.47 |
| 2024-12-05 | -10.87 |
| 2024-12-04 | -11.94 |
| 2024-12-03 | -13.01 |
| 2024-12-02 | -11.94 |
| 2024-11-29 | -11.41 |
| 2024-11-28 | -12.47 |
| 2024-11-27 | -10.34 |
| 2024-11-26 | -11.41 |
| 2024-11-25 | -11.94 |
| 2024-11-22 | -11.94 |
| 2024-11-21 | -11.94 |
| 2024-11-20 | -12.47 |
| 2024-11-19 | -9.27 |
| 2024-11-18 | -11.94 |
| 2024-11-15 | -11.94 |
| 2024-11-14 | -11.41 |
| 2024-11-13 | -11.41 |
| 2024-11-12 | -11.41 |
| 2024-11-11 | -11.41 |
| 2024-11-08 | -11.41 |
| 2024-11-07 | -11.94 |
| 2024-11-06 | -13.54 |
| 2024-11-05 | -13.01 |
| 2024-11-04 | -13.54 |
| 2024-11-01 | -13.54 |
| 2024-10-31 | -12.47 |
| 2024-10-30 | -13.01 |
| 2024-10-29 | -14.61 |
| 2024-10-28 | -16.21 |
| 2024-10-25 | -16.21 |
| 2024-10-24 | -15.67 |
| 2024-10-23 | -15.67 |
| 2024-10-22 | -16.74 |
| 2024-10-21 | -13.54 |
| 2024-10-18 | -14.07 |
| 2024-10-17 | -14.61 |
| 2024-10-16 | -13.54 |
| 2024-10-15 | -15.14 |
| 2024-10-14 | -15.14 |
| 2024-10-10 | -15.14 |
| 2024-10-09 | -15.14 |
| 2024-10-08 | -15.67 |
| 2024-10-07 | -16.74 |
| 2024-10-04 | -17.28 |
| 2024-10-03 | -15.67 |
| 2024-10-02 | -12.47 |
| 2024-09-30 | -14.61 |
| 2024-09-27 | -16.21 |
| 2024-09-26 | -15.14 |
| 2024-09-25 | -16.21 |
| 2024-09-24 | -14.61 |
| 2024-09-23 | -18.34 |
| 2024-09-20 | -15.67 |
| 2024-09-19 | -9.80 |
| 2024-09-17 | -9.80 |
| 2024-09-16 | -9.27 |
| 2024-09-13 | -9.80 |
| 2024-09-12 | -10.34 |
| 2024-09-11 | -10.34 |
| 2024-09-10 | -9.80 |
| 2024-09-09 | -9.27 |
| 2024-09-05 | -8.74 |
| 2024-09-04 | -8.20 |
| 2024-09-03 | -8.20 |
| 2024-09-02 | -9.27 |
| 2024-08-30 | -8.20 |
| 2024-08-29 | -7.67 |
| 2024-08-28 | -4.47 |
| 2024-08-27 | -4.47 |
| 2024-08-26 | -4.47 |
| 2024-08-23 | -3.93 |
| 2024-08-22 | -11.94 |
| 2024-08-21 | -13.54 |
| 2024-08-20 | -11.94 |
| 2024-08-19 | -11.94 |
| 2024-08-16 | -11.94 |
| 2024-08-15 | -11.41 |
| 2024-08-14 | -24.75 |
| 2024-08-13 | -25.82 |
| 2024-08-12 | -24.21 |
| 2024-08-09 | -24.75 |
| 2024-08-08 | -23.68 |
| 2024-08-07 | -22.61 |
| 2024-08-06 | -19.41 |
| 2024-08-05 | -15.14 |
| 2024-08-02 | -19.41 |
| 2024-08-01 | -22.08 |
| 2024-07-31 | -25.82 |
| 2024-07-30 | -21.01 |
| 2024-07-29 | -23.15 |
| 2024-07-26 | -23.15 |
| 2024-07-25 | -21.01 |
| 2024-07-24 | -14.07 |
| 2024-07-23 | -15.14 |
| 2024-07-22 | -13.01 |
| 2024-07-19 | -13.54 |
| 2024-07-18 | -16.74 |
| 2024-07-17 | -21.55 |
| 2024-07-16 | -23.68 |
| 2024-07-15 | -37.56 |
| 2024-07-12 | -38.09 |
| 2024-07-11 | -33.29 |
| 2024-07-10 | -17.28 |
| 2024-07-09 | -51.97 |
| 2024-07-08 | -59.44 |
| 2024-07-05 | -63.17 |
| 2024-07-04 | -63.17 |
| 2024-07-03 | -63.71 |
| 2024-07-02 | -63.71 |
| 2024-06-28 | -62.64 |
| 2024-06-27 | -62.64 |
| 2024-06-26 | -62.64 |
| 2024-06-25 | -59.44 |
| 2024-06-24 | -59.44 |
| 2024-06-21 | -59.44 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -63.71 |
| 2024-06-18 | -62.64 |
| 2024-06-17 | -62.64 |
| 2024-06-14 | -62.64 |
| 2024-06-13 | -60.51 |
| 2024-06-12 | -60.51 |
| 2024-06-11 | -55.17 |
| 2024-06-07 | -56.24 |
| 2024-06-06 | -55.70 |
| 2024-06-05 | -53.57 |
| 2024-06-04 | -21.01 |
| 2024-06-03 | -37.02 |
| 2024-05-31 | -37.02 |
| 2024-05-30 | -37.02 |
| 2024-05-29 | -37.02 |
| 2024-05-28 | -14.61 |
| 2024-05-27 | -14.61 |
| 2024-05-24 | -19.94 |
| 2024-05-23 | -19.94 |
| 2024-05-22 | -26.35 |
| 2024-05-21 | -28.48 |
| 2024-05-20 | -37.56 |
| 2024-05-17 | -37.56 |
| 2024-05-16 | -37.56 |
| 2024-05-14 | -37.56 |
| 2024-05-13 | -37.56 |
| 2024-05-10 | -38.62 |
| 2024-05-09 | -38.62 |
| 2024-05-08 | -38.62 |
| 2024-05-07 | -39.69 |
| 2024-05-06 | -39.69 |
| 2024-05-03 | -39.69 |
| 2024-05-02 | -39.69 |
| 2024-04-30 | -39.69 |
| 2024-04-29 | -26.88 |
| 2024-04-26 | -26.88 |
| 2024-04-25 | -30.62 |
| 2024-04-24 | -22.61 |
| 2024-04-23 | -43.43 |
| 2024-04-22 | -43.43 |
| 2024-04-19 | -41.29 |
| 2024-04-18 | -41.29 |
| 2024-04-17 | -37.02 |
| 2024-04-16 | -25.28 |
| 2024-04-15 | -41.29 |
| 2024-04-12 | -40.76 |
| 2024-04-11 | -43.43 |
| 2024-04-10 | -40.76 |
| 2024-04-09 | -40.76 |
| 2024-04-08 | -45.03 |
| 2024-04-05 | -45.03 |
| 2024-04-03 | -47.96 |
| 2024-04-02 | -47.96 |
| 2024-03-28 | -47.06 |
| 2024-03-27 | -53.85 |
| 2024-03-26 | -54.30 |
| 2024-03-25 | -53.85 |
| 2024-03-22 | -56.56 |
| 2024-03-21 | -56.56 |
| 2024-03-20 | -56.56 |
| 2024-03-19 | -56.56 |
| 2024-03-18 | -56.56 |
| 2024-03-15 | -56.56 |
| 2024-03-14 | -59.28 |
| 2024-03-13 | -59.28 |
| 2024-03-12 | -59.28 |
| 2024-03-11 | -59.28 |
| 2024-03-08 | -59.28 |
| 2024-03-07 | -59.28 |
| 2024-03-06 | -59.28 |
| 2024-03-05 | -59.28 |
| 2024-03-04 | -56.11 |
| 2024-03-01 | -56.11 |
| 2024-02-29 | -56.11 |
| 2024-02-28 | -56.11 |
| 2024-02-27 | -54.75 |
| 2024-02-26 | -54.75 |
| 2024-02-23 | -54.75 |
| 2024-02-22 | -54.75 |
| 2024-02-21 | -54.75 |
| 2024-02-20 | -54.75 |
| 2024-02-19 | -54.75 |
| 2024-02-16 | -54.75 |
| 2024-02-15 | -54.75 |
| 2024-02-14 | -54.75 |
| 2024-02-09 | -54.75 |
| 2024-02-08 | -54.75 |
| 2024-02-07 | -54.75 |
| 2024-02-06 | -49.77 |
| 2024-02-05 | -52.04 |
| 2024-02-02 | -52.04 |
| 2024-02-01 | -52.04 |
| 2024-01-31 | -52.04 |
| 2024-01-30 | -52.04 |
| 2024-01-29 | -52.04 |
| 2024-01-26 | -52.04 |
| 2024-01-25 | -52.04 |
| 2024-01-24 | -54.75 |
| 2024-01-23 | -55.66 |
| 2024-01-22 | -55.66 |
| 2024-01-19 | -55.66 |
| 2024-01-18 | -55.66 |
| 2024-01-17 | -55.66 |
| 2024-01-16 | -55.66 |
| 2024-01-15 | -55.66 |
| 2024-01-12 | -50.23 |
| 2024-01-11 | -46.15 |
| 2024-01-10 | -46.15 |
| 2024-01-09 | -46.15 |
| 2024-01-08 | -46.15 |
| 2024-01-05 | -46.15 |
| 2024-01-04 | -46.15 |
| 2024-01-03 | -46.15 |
| 2024-01-02 | -37.10 |
| 2023-12-29 | -14.03 |
| 2023-12-28 | -14.03 |
| 2023-12-27 | -14.03 |
| 2023-12-22 | -14.03 |
| 2023-12-21 | -14.03 |
| 2023-12-20 | -14.03 |
| 2023-12-19 | -14.03 |
| 2023-12-18 | -4.98 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy