Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2025-09-30 | 137.50 |
| 2025-09-29 | 118.75 |
| 2025-09-26 | 118.75 |
| 2025-09-25 | 115.63 |
| 2025-09-24 | 115.63 |
| 2025-09-23 | 118.75 |
| 2025-09-22 | 118.75 |
| 2025-09-19 | 118.75 |
| 2025-09-18 | 118.75 |
| 2025-09-17 | 115.63 |
| 2025-09-16 | 115.63 |
| 2025-09-15 | 118.75 |
| 2025-09-12 | 118.75 |
| 2025-09-11 | 118.75 |
| 2025-09-10 | 118.75 |
| 2025-09-09 | 115.63 |
| 2025-09-08 | 115.63 |
| 2025-09-05 | 118.75 |
| 2025-09-04 | 109.38 |
| 2025-09-03 | 118.75 |
| 2025-09-02 | 115.63 |
| 2025-09-01 | 115.63 |
| 2025-08-29 | 118.75 |
| 2025-08-28 | 118.75 |
| 2025-08-27 | 115.63 |
| 2025-08-26 | 115.63 |
| 2025-08-25 | 118.75 |
| 2025-08-22 | 118.75 |
| 2025-08-21 | 121.88 |
| 2025-08-20 | 115.63 |
| 2025-08-19 | 121.88 |
| 2025-08-18 | 134.38 |
| 2025-08-15 | 137.50 |
| 2025-08-14 | 137.50 |
| 2025-08-13 | 134.38 |
| 2025-08-12 | 128.13 |
| 2025-08-11 | 128.13 |
| 2025-08-08 | 134.38 |
| 2025-08-07 | 134.38 |
| 2025-08-06 | 128.13 |
| 2025-08-05 | 137.50 |
| 2025-08-04 | 140.63 |
| 2025-08-01 | 143.75 |
| 2025-07-31 | 143.75 |
| 2025-07-30 | 131.25 |
| 2025-07-29 | 143.75 |
| 2025-07-28 | 143.75 |
| 2025-07-25 | 143.75 |
| 2025-07-24 | 143.75 |
| 2025-07-23 | 143.75 |
| 2025-07-22 | 143.75 |
| 2025-07-21 | 143.75 |
| 2025-07-18 | 137.50 |
| 2025-07-17 | 143.75 |
| 2025-07-16 | 143.75 |
| 2025-07-15 | 143.75 |
| 2025-07-14 | 143.75 |
| 2025-07-11 | 150.00 |
| 2025-07-10 | 150.00 |
| 2025-07-09 | 153.13 |
| 2025-07-08 | 150.00 |
| 2025-07-07 | 159.38 |
| 2025-07-04 | 184.38 |
| 2025-07-03 | 171.88 |
| 2025-07-02 | 137.50 |
| 2025-06-30 | 131.25 |
| 2025-06-27 | 131.25 |
| 2025-06-26 | 115.63 |
| 2025-06-25 | 112.50 |
| 2025-06-24 | 118.75 |
| 2025-06-23 | 118.75 |
| 2025-06-20 | 115.63 |
| 2025-06-19 | 118.75 |
| 2025-06-18 | 118.75 |
| 2025-06-17 | 121.88 |
| 2025-06-16 | 115.63 |
| 2025-06-13 | 115.63 |
| 2025-06-12 | 125.00 |
| 2025-06-11 | 134.38 |
| 2025-06-10 | 156.25 |
| 2025-06-09 | 143.75 |
| 2025-06-06 | 143.75 |
| 2025-06-05 | 115.63 |
| 2025-06-04 | 100.00 |
| 2025-06-03 | 112.50 |
| 2025-06-02 | 112.50 |
| 2025-05-30 | 125.00 |
| 2025-05-29 | 118.75 |
| 2025-05-28 | 153.13 |
| 2025-05-27 | 100.00 |
| 2025-05-26 | 68.75 |
| 2025-05-23 | 56.25 |
| 2025-05-22 | 53.12 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 56.25 |
| 2025-05-19 | 65.62 |
| 2025-05-16 | 46.87 |
| 2025-05-15 | 59.37 |
| 2025-05-14 | 81.25 |
| 2025-05-13 | 159.38 |
| 2025-05-12 | 206.25 |
| 2025-05-09 | 300.00 |
| 2025-05-08 | 325.00 |
| 2025-05-07 | 228.13 |
| 2025-05-06 | 309.37 |
| 2025-05-02 | 378.12 |
| 2025-04-30 | 406.25 |
| 2025-04-29 | 393.75 |
| 2025-04-28 | 265.63 |
| 2025-04-25 | 209.38 |
| 2025-04-24 | 165.63 |
| 2025-04-23 | 162.50 |
| 2025-04-22 | 171.88 |
| 2025-04-17 | 171.88 |
| 2025-04-16 | 156.25 |
| 2025-04-15 | 156.25 |
| 2025-04-14 | 156.25 |
| 2025-04-11 | 156.25 |
| 2025-04-10 | 162.50 |
| 2025-04-09 | 125.00 |
| 2025-04-08 | 103.13 |
| 2025-04-07 | 106.25 |
| 2025-04-03 | 115.63 |
| 2025-04-02 | 121.88 |
| 2025-04-01 | 96.87 |
| 2025-03-31 | 87.50 |
| 2025-03-28 | 103.13 |
| 2025-03-27 | 37.50 |
| 2025-03-26 | 21.88 |
| 2025-03-25 | 6.25 |
| 2025-03-24 | -3.13 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | -6.25 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | -6.25 |
| 2025-03-14 | -3.13 |
| 2025-03-13 | -6.25 |
| 2025-03-12 | -9.38 |
| 2025-03-11 | -9.38 |
| 2025-03-10 | -9.38 |
| 2025-03-07 | -12.50 |
| 2025-03-06 | -9.38 |
| 2025-03-05 | -6.25 |
| 2025-03-04 | -6.25 |
| 2025-03-03 | -18.75 |
| 2025-02-28 | -6.25 |
| 2025-02-27 | 3.13 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -3.13 |
| 2025-02-24 | -6.25 |
| 2025-02-21 | -6.25 |
| 2025-02-20 | -6.25 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -6.25 |
| 2025-02-14 | -3.13 |
| 2025-02-13 | -6.25 |
| 2025-02-12 | -15.63 |
| 2025-02-11 | -3.13 |
| 2025-02-10 | -9.38 |
| 2025-02-07 | -18.75 |
| 2025-02-06 | -6.25 |
| 2025-02-05 | -18.75 |
| 2025-02-04 | -6.25 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -12.50 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -15.63 |
| 2025-01-23 | -18.75 |
| 2025-01-22 | -3.13 |
| 2025-01-21 | -3.13 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -6.25 |
| 2025-01-14 | -6.25 |
| 2025-01-13 | -9.38 |
| 2025-01-10 | -3.13 |
| 2025-01-09 | -3.13 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -3.13 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -3.13 |
| 2025-01-02 | -3.13 |
| 2024-12-31 | -6.25 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | -9.38 |
| 2024-12-23 | -9.38 |
| 2024-12-20 | 46.87 |
| 2024-12-19 | 25.00 |
| 2024-12-18 | 93.75 |
| 2024-12-17 | 103.13 |
| 2024-12-16 | 112.50 |
| 2024-12-13 | 112.50 |
| 2024-12-12 | 112.50 |
| 2024-12-11 | 115.63 |
| 2024-12-10 | 121.88 |
| 2024-12-09 | 121.88 |
| 2024-12-06 | 96.87 |
| 2024-12-05 | 90.62 |
| 2024-12-04 | 106.25 |
| 2024-12-03 | 87.50 |
| 2024-12-02 | 90.62 |
| 2024-11-29 | 68.75 |
| 2024-11-28 | 56.25 |
| 2024-11-27 | 71.87 |
| 2024-11-26 | 56.25 |
| 2024-11-25 | 90.62 |
| 2024-11-22 | 100.00 |
| 2024-11-21 | 81.25 |
| 2024-11-20 | 84.37 |
| 2024-11-19 | 84.37 |
| 2024-11-18 | 90.62 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 112.50 |
| 2024-11-13 | 128.13 |
| 2024-11-12 | 131.25 |
| 2024-11-11 | 118.75 |
| 2024-11-08 | 118.75 |
| 2024-11-07 | 118.75 |
| 2024-11-06 | 109.38 |
| 2024-11-05 | 96.87 |
| 2024-11-04 | 93.75 |
| 2024-11-01 | 118.75 |
| 2024-10-31 | 131.25 |
| 2024-10-30 | 150.00 |
| 2024-10-29 | 153.13 |
| 2024-10-28 | 128.13 |
| 2024-10-25 | 146.88 |
| 2024-10-24 | 143.75 |
| 2024-10-23 | 137.50 |
| 2024-10-22 | 118.75 |
| 2024-10-21 | 109.38 |
| 2024-10-18 | 106.25 |
| 2024-10-17 | 131.25 |
| 2024-10-16 | 103.13 |
| 2024-10-15 | 103.13 |
| 2024-10-14 | 103.13 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 115.63 |
| 2024-10-08 | 112.50 |
| 2024-10-07 | 143.75 |
| 2024-10-04 | 131.25 |
| 2024-10-03 | 137.50 |
| 2024-10-02 | 137.50 |
| 2024-09-30 | 100.00 |
| 2024-09-27 | 115.63 |
| 2024-09-26 | 96.87 |
| 2024-09-25 | 96.87 |
| 2024-09-24 | 84.37 |
| 2024-09-23 | 96.87 |
| 2024-09-20 | 96.87 |
| 2024-09-19 | 128.13 |
| 2024-09-17 | 125.00 |
| 2024-09-16 | 125.00 |
| 2024-09-13 | 125.00 |
| 2024-09-12 | 125.00 |
| 2024-09-11 | 125.00 |
| 2024-09-10 | 159.38 |
| 2024-09-09 | 162.50 |
| 2024-09-05 | 162.50 |
| 2024-09-04 | 156.25 |
| 2024-09-03 | 118.75 |
| 2024-09-02 | 125.00 |
| 2024-08-30 | 150.00 |
| 2024-08-29 | 150.00 |
| 2024-08-28 | 118.75 |
| 2024-08-27 | 118.75 |
| 2024-08-26 | 121.88 |
| 2024-08-23 | 121.88 |
| 2024-08-22 | 125.00 |
| 2024-08-21 | 125.00 |
| 2024-08-20 | 112.50 |
| 2024-08-19 | 121.88 |
| 2024-08-16 | 115.63 |
| 2024-08-15 | 171.88 |
| 2024-08-14 | 171.88 |
| 2024-08-13 | 171.88 |
| 2024-08-12 | 171.88 |
| 2024-08-09 | 168.75 |
| 2024-08-08 | 143.75 |
| 2024-08-07 | 115.63 |
| 2024-08-06 | 115.63 |
| 2024-08-05 | 109.38 |
| 2024-08-02 | 134.38 |
| 2024-08-01 | 140.63 |
| 2024-07-31 | 121.88 |
| 2024-07-30 | 162.50 |
| 2024-07-29 | 193.75 |
| 2024-07-26 | 196.88 |
| 2024-07-25 | 196.88 |
| 2024-07-24 | 203.13 |
| 2024-07-23 | 246.88 |
| 2024-07-22 | 246.88 |
| 2024-07-19 | 256.25 |
| 2024-07-18 | 246.88 |
| 2024-07-17 | 250.00 |
| 2024-07-16 | 250.00 |
| 2024-07-15 | 221.88 |
| 2024-07-12 | 221.88 |
| 2024-07-11 | 228.13 |
| 2024-07-10 | 240.63 |
| 2024-07-09 | 262.50 |
| 2024-07-08 | 253.13 |
| 2024-07-05 | 203.13 |
| 2024-07-04 | 271.88 |
| 2024-07-03 | 253.13 |
| 2024-07-02 | 350.00 |
| 2024-06-28 | 368.75 |
| 2024-06-27 | 450.00 |
| 2024-06-26 | 490.62 |
| 2024-06-25 | 456.25 |
| 2024-06-24 | 481.25 |
| 2024-06-21 | 234.38 |
| 2024-06-20 | 162.50 |
| 2024-06-19 | 196.88 |
| 2024-06-18 | 184.38 |
| 2024-06-17 | 150.00 |
| 2024-06-14 | 118.75 |
| 2024-06-13 | 118.75 |
| 2024-06-12 | 87.50 |
| 2024-06-11 | 103.13 |
| 2024-06-07 | 103.13 |
| 2024-06-06 | 103.13 |
| 2024-06-05 | 93.75 |
| 2024-06-04 | 96.87 |
| 2024-06-03 | 84.37 |
| 2024-05-31 | 65.62 |
| 2024-05-30 | 50.00 |
| 2024-05-29 | 59.37 |
| 2024-05-28 | 53.12 |
| 2024-05-27 | 43.75 |
| 2024-05-24 | 40.63 |
| 2024-05-23 | 40.63 |
| 2024-05-22 | 46.87 |
| 2024-05-21 | 59.37 |
| 2024-05-20 | 93.75 |
| 2024-05-17 | 118.75 |
| 2024-05-16 | 78.12 |
| 2024-05-14 | 71.87 |
| 2024-05-13 | 87.50 |
| 2024-05-10 | 43.75 |
| 2024-05-09 | 56.25 |
| 2024-05-08 | 46.87 |
| 2024-05-07 | 18.75 |
| 2024-05-06 | 31.25 |
| 2024-05-03 | 31.25 |
| 2024-05-02 | 31.25 |
| 2024-04-30 | 31.25 |
| 2024-04-29 | 28.13 |
| 2024-04-26 | 37.50 |
| 2024-04-25 | 31.25 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 71.87 |
| 2024-04-22 | 37.50 |
| 2024-04-19 | 40.63 |
| 2024-04-18 | 25.00 |
| 2024-04-17 | 37.50 |
| 2024-04-16 | 9.38 |
| 2024-04-15 | 3.13 |
| 2024-04-12 | 3.13 |
| 2024-04-11 | 3.13 |
| 2024-04-10 | -3.13 |
| 2024-04-09 | 12.50 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 3.13 |
| 2024-04-03 | 6.25 |
| 2024-04-02 | 6.25 |
| 2024-03-28 | 21.88 |
| 2024-03-27 | 21.88 |
| 2024-03-26 | 9.38 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -3.13 |
| 2024-03-19 | -3.13 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 12.50 |
| 2024-03-14 | 12.50 |
| 2024-03-13 | 9.38 |
| 2024-03-12 | 21.88 |
| 2024-03-11 | 28.13 |
| 2024-03-08 | 6.25 |
| 2024-03-07 | -3.13 |
| 2024-03-06 | 3.13 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 3.13 |
| 2024-03-01 | 3.13 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | -6.25 |
| 2024-02-27 | -6.25 |
| 2024-02-26 | -6.25 |
| 2024-02-23 | -3.13 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | -3.13 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -3.13 |
| 2024-02-16 | -3.13 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -6.25 |
| 2024-02-09 | -6.25 |
| 2024-02-08 | -6.25 |
| 2024-02-07 | -9.38 |
| 2024-02-06 | -9.38 |
| 2024-02-05 | -12.50 |
| 2024-02-02 | -12.50 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -12.50 |
| 2024-01-30 | -12.50 |
| 2024-01-29 | -12.50 |
| 2024-01-26 | -12.50 |
| 2024-01-25 | -9.38 |
| 2024-01-24 | -9.38 |
| 2024-01-23 | -21.88 |
| 2024-01-22 | -25.00 |
| 2024-01-19 | 3.13 |
| 2024-01-18 | 12.50 |
| 2024-01-17 | -3.13 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 9.38 |
| 2024-01-12 | 9.38 |
| 2024-01-11 | 9.38 |
| 2024-01-10 | 9.38 |
| 2024-01-09 | 9.38 |
| 2024-01-08 | 9.38 |
| 2024-01-05 | 9.38 |
| 2024-01-04 | 6.25 |
| 2024-01-03 | 6.25 |
| 2024-01-02 | 6.25 |
| 2023-12-29 | 6.25 |
| 2023-12-28 | 6.25 |
| 2023-12-27 | 3.13 |
| 2023-12-22 | 3.13 |
| 2023-12-21 | 6.25 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy