Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8500 % |
|---|---|
| 2025-12-05 | -59.77 |
| 2025-12-04 | -55.93 |
| 2025-12-03 | -64.94 |
| 2025-12-02 | -68.39 |
| 2025-12-01 | -68.39 |
| 2025-11-28 | -63.02 |
| 2025-11-27 | -63.21 |
| 2025-11-26 | -63.98 |
| 2025-11-25 | -63.60 |
| 2025-11-24 | -63.60 |
| 2025-11-21 | -64.17 |
| 2025-11-20 | -63.60 |
| 2025-11-19 | -62.26 |
| 2025-11-18 | -62.26 |
| 2025-11-17 | -64.17 |
| 2025-11-14 | -62.45 |
| 2025-11-13 | -61.30 |
| 2025-11-12 | -62.26 |
| 2025-11-11 | -62.45 |
| 2025-11-10 | -59.77 |
| 2025-11-07 | -59.77 |
| 2025-11-06 | -59.38 |
| 2025-11-05 | -59.38 |
| 2025-11-04 | -58.62 |
| 2025-11-03 | -59.77 |
| 2025-10-31 | -59.57 |
| 2025-10-30 | -59.19 |
| 2025-10-28 | -58.62 |
| 2025-10-27 | -55.93 |
| 2025-10-24 | -56.89 |
| 2025-10-23 | -56.89 |
| 2025-10-22 | -55.17 |
| 2025-10-21 | -53.83 |
| 2025-10-20 | -50.19 |
| 2025-10-17 | -50.19 |
| 2025-10-16 | -49.23 |
| 2025-10-15 | -46.36 |
| 2025-10-14 | -46.36 |
| 2025-10-13 | -46.36 |
| 2025-10-10 | -45.40 |
| 2025-10-09 | -45.40 |
| 2025-10-08 | -45.40 |
| 2025-10-06 | -44.44 |
| 2025-10-03 | -42.52 |
| 2025-10-02 | -43.48 |
| 2025-09-30 | -43.48 |
| 2025-09-29 | -42.52 |
| 2025-09-26 | -45.40 |
| 2025-09-25 | -41.57 |
| 2025-09-24 | -39.65 |
| 2025-09-23 | -41.57 |
| 2025-09-22 | -41.57 |
| 2025-09-19 | -40.61 |
| 2025-09-18 | -40.61 |
| 2025-09-17 | -40.61 |
| 2025-09-16 | -37.73 |
| 2025-09-15 | -37.73 |
| 2025-09-12 | -37.73 |
| 2025-09-11 | -31.03 |
| 2025-09-10 | -32.94 |
| 2025-09-09 | -34.86 |
| 2025-09-08 | -39.65 |
| 2025-09-05 | -36.78 |
| 2025-09-04 | -36.78 |
| 2025-09-03 | -34.86 |
| 2025-09-02 | -36.78 |
| 2025-09-01 | -32.94 |
| 2025-08-29 | -30.07 |
| 2025-08-28 | -29.11 |
| 2025-08-27 | -27.20 |
| 2025-08-26 | -26.24 |
| 2025-08-25 | -26.24 |
| 2025-08-22 | -27.20 |
| 2025-08-21 | -26.24 |
| 2025-08-20 | -27.20 |
| 2025-08-19 | -23.36 |
| 2025-08-18 | -27.20 |
| 2025-08-15 | -27.20 |
| 2025-08-14 | -25.28 |
| 2025-08-13 | -20.49 |
| 2025-08-12 | -21.45 |
| 2025-08-11 | -22.41 |
| 2025-08-08 | -17.62 |
| 2025-08-07 | -18.57 |
| 2025-08-06 | -19.53 |
| 2025-08-05 | -22.41 |
| 2025-08-04 | -23.36 |
| 2025-08-01 | -27.20 |
| 2025-07-31 | -27.20 |
| 2025-07-30 | -15.70 |
| 2025-07-29 | -14.74 |
| 2025-07-28 | -12.83 |
| 2025-07-25 | -23.36 |
| 2025-07-24 | -21.45 |
| 2025-07-23 | -26.24 |
| 2025-07-22 | -17.62 |
| 2025-07-21 | -14.74 |
| 2025-07-18 | -13.79 |
| 2025-07-17 | -13.79 |
| 2025-07-16 | -26.24 |
| 2025-07-15 | -26.24 |
| 2025-07-14 | -29.11 |
| 2025-07-11 | -27.20 |
| 2025-07-10 | -28.15 |
| 2025-07-09 | -22.41 |
| 2025-07-08 | -19.53 |
| 2025-07-07 | -17.62 |
| 2025-07-04 | -13.79 |
| 2025-07-03 | -12.83 |
| 2025-07-02 | -8.04 |
| 2025-06-30 | -5.16 |
| 2025-06-27 | -4.21 |
| 2025-06-26 | -9.95 |
| 2025-06-25 | 7.29 |
| 2025-06-24 | 9.21 |
| 2025-06-23 | 7.29 |
| 2025-06-20 | 7.29 |
| 2025-06-19 | 7.29 |
| 2025-06-18 | 13.04 |
| 2025-06-17 | 5.37 |
| 2025-06-16 | 14.95 |
| 2025-06-13 | 3.46 |
| 2025-06-12 | -8.04 |
| 2025-06-11 | -24.32 |
| 2025-06-10 | -31.03 |
| 2025-06-09 | -38.69 |
| 2025-06-06 | -38.69 |
| 2025-06-05 | -42.52 |
| 2025-06-04 | -43.48 |
| 2025-06-03 | -43.48 |
| 2025-06-02 | -43.48 |
| 2025-05-30 | -43.48 |
| 2025-05-29 | -42.52 |
| 2025-05-28 | -42.52 |
| 2025-05-27 | -38.69 |
| 2025-05-26 | -46.36 |
| 2025-05-23 | -43.48 |
| 2025-05-22 | -40.61 |
| 2025-05-21 | -31.99 |
| 2025-05-20 | -2.29 |
| 2025-05-19 | -2.29 |
| 2025-05-16 | -2.29 |
| 2025-05-15 | -2.29 |
| 2025-05-14 | -2.29 |
| 2025-05-13 | -2.29 |
| 2025-05-12 | -2.29 |
| 2025-05-09 | -2.29 |
| 2025-05-08 | -2.29 |
| 2025-05-07 | -2.29 |
| 2025-05-06 | -2.29 |
| 2025-05-02 | -2.29 |
| 2025-04-30 | -2.29 |
| 2025-04-29 | -2.29 |
| 2025-04-28 | -2.29 |
| 2025-04-25 | -2.29 |
| 2025-04-24 | -2.29 |
| 2025-04-23 | -2.29 |
| 2025-04-22 | -2.29 |
| 2025-04-17 | -2.29 |
| 2025-04-16 | -2.29 |
| 2025-04-15 | -2.29 |
| 2025-04-14 | -2.29 |
| 2025-04-11 | -2.29 |
| 2025-04-10 | -2.29 |
| 2025-04-09 | -2.29 |
| 2025-04-08 | -2.29 |
| 2025-04-07 | -2.29 |
| 2025-04-03 | -2.29 |
| 2025-04-02 | -2.29 |
| 2025-04-01 | -2.29 |
| 2025-03-31 | -2.29 |
| 2025-03-28 | -6.12 |
| 2025-03-27 | -6.12 |
| 2025-03-26 | -6.12 |
| 2025-03-25 | -6.12 |
| 2025-03-24 | -6.12 |
| 2025-03-21 | -4.21 |
| 2025-03-20 | -0.37 |
| 2025-03-19 | -2.29 |
| 2025-03-18 | 3.46 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 11.12 |
| 2025-03-13 | 11.12 |
| 2025-03-12 | 3.46 |
| 2025-03-11 | -2.29 |
| 2025-03-10 | 9.21 |
| 2025-03-07 | 9.21 |
| 2025-03-06 | 9.21 |
| 2025-03-05 | 18.79 |
| 2025-03-04 | 14.95 |
| 2025-03-03 | 20.70 |
| 2025-02-28 | 22.62 |
| 2025-02-27 | 26.45 |
| 2025-02-26 | 30.28 |
| 2025-02-25 | 30.28 |
| 2025-02-24 | 26.45 |
| 2025-02-21 | 34.11 |
| 2025-02-20 | 36.03 |
| 2025-02-19 | 34.11 |
| 2025-02-18 | 30.28 |
| 2025-02-17 | 36.03 |
| 2025-02-14 | 37.94 |
| 2025-02-13 | 32.20 |
| 2025-02-12 | 34.11 |
| 2025-02-11 | 28.36 |
| 2025-02-10 | 43.69 |
| 2025-02-07 | 49.44 |
| 2025-02-06 | 43.69 |
| 2025-02-05 | 45.61 |
| 2025-02-04 | 55.19 |
| 2025-02-03 | 53.27 |
| 2025-01-28 | 36.03 |
| 2025-01-27 | 37.94 |
| 2025-01-24 | 14.95 |
| 2025-01-23 | 14.95 |
| 2025-01-22 | 9.21 |
| 2025-01-21 | 13.04 |
| 2025-01-20 | 13.04 |
| 2025-01-17 | 13.04 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 14.95 |
| 2025-01-14 | 9.21 |
| 2025-01-13 | 3.46 |
| 2025-01-10 | 9.21 |
| 2025-01-09 | 11.12 |
| 2025-01-08 | 22.62 |
| 2025-01-07 | 1.54 |
| 2025-01-06 | -4.21 |
| 2025-01-03 | -9.00 |
| 2025-01-02 | -5.16 |
| 2024-12-31 | -4.21 |
| 2024-12-30 | -0.37 |
| 2024-12-27 | -8.04 |
| 2024-12-24 | -12.83 |
| 2024-12-23 | -13.79 |
| 2024-12-20 | -13.79 |
| 2024-12-19 | -9.95 |
| 2024-12-18 | -9.95 |
| 2024-12-17 | -9.95 |
| 2024-12-16 | -10.91 |
| 2024-12-13 | -5.16 |
| 2024-12-12 | -5.16 |
| 2024-12-11 | -7.08 |
| 2024-12-10 | -9.95 |
| 2024-12-09 | -15.70 |
| 2024-12-06 | -16.66 |
| 2024-12-05 | -12.83 |
| 2024-12-04 | -12.83 |
| 2024-12-03 | -12.83 |
| 2024-12-02 | -12.83 |
| 2024-11-29 | -12.83 |
| 2024-11-28 | -12.83 |
| 2024-11-27 | -13.79 |
| 2024-11-26 | -14.74 |
| 2024-11-25 | -19.53 |
| 2024-11-22 | -19.53 |
| 2024-11-21 | -18.57 |
| 2024-11-20 | -19.53 |
| 2024-11-19 | -20.49 |
| 2024-11-18 | -21.45 |
| 2024-11-15 | -23.36 |
| 2024-11-14 | -17.62 |
| 2024-11-13 | -12.83 |
| 2024-11-12 | -23.36 |
| 2024-11-11 | -18.57 |
| 2024-11-08 | -18.57 |
| 2024-11-07 | -18.57 |
| 2024-11-06 | -23.36 |
| 2024-11-05 | -18.57 |
| 2024-11-04 | -18.57 |
| 2024-11-01 | -15.70 |
| 2024-10-31 | -17.62 |
| 2024-10-30 | -9.00 |
| 2024-10-29 | -2.29 |
| 2024-10-28 | -0.37 |
| 2024-10-25 | -4.21 |
| 2024-10-24 | -11.87 |
| 2024-10-23 | -15.70 |
| 2024-10-22 | -13.79 |
| 2024-10-21 | -17.62 |
| 2024-10-18 | -15.70 |
| 2024-10-17 | -20.49 |
| 2024-10-16 | -13.79 |
| 2024-10-15 | -24.32 |
| 2024-10-14 | -10.91 |
| 2024-10-10 | -7.08 |
| 2024-10-09 | -7.08 |
| 2024-10-08 | -7.08 |
| 2024-10-07 | -2.29 |
| 2024-10-04 | -2.29 |
| 2024-10-03 | -4.21 |
| 2024-10-02 | 9.21 |
| 2024-09-30 | 5.37 |
| 2024-09-27 | 11.12 |
| 2024-09-26 | 13.04 |
| 2024-09-25 | 9.21 |
| 2024-09-24 | 13.04 |
| 2024-09-23 | 13.04 |
| 2024-09-20 | 16.87 |
| 2024-09-19 | 24.53 |
| 2024-09-17 | 24.53 |
| 2024-09-16 | 22.62 |
| 2024-09-13 | 18.79 |
| 2024-09-12 | 22.62 |
| 2024-09-11 | 22.62 |
| 2024-09-10 | 24.53 |
| 2024-09-09 | 16.87 |
| 2024-09-05 | 11.12 |
| 2024-09-04 | -9.95 |
| 2024-09-03 | -12.83 |
| 2024-09-02 | -16.66 |
| 2024-08-30 | -15.70 |
| 2024-08-29 | -14.74 |
| 2024-08-28 | -16.66 |
| 2024-08-27 | -16.66 |
| 2024-08-26 | -15.70 |
| 2024-08-23 | -16.66 |
| 2024-08-22 | -21.45 |
| 2024-08-21 | -14.74 |
| 2024-08-20 | -16.66 |
| 2024-08-19 | -9.95 |
| 2024-08-16 | -16.66 |
| 2024-08-15 | -17.62 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -24.32 |
| 2024-08-12 | -30.07 |
| 2024-08-09 | -28.15 |
| 2024-08-08 | -28.15 |
| 2024-08-07 | -28.15 |
| 2024-08-06 | -28.15 |
| 2024-08-05 | -29.11 |
| 2024-08-02 | -23.36 |
| 2024-08-01 | -27.20 |
| 2024-07-31 | -25.28 |
| 2024-07-30 | -20.49 |
| 2024-07-29 | -25.28 |
| 2024-07-26 | -31.03 |
| 2024-07-25 | -14.74 |
| 2024-07-24 | -18.57 |
| 2024-07-23 | -23.36 |
| 2024-07-22 | -18.57 |
| 2024-07-19 | -18.57 |
| 2024-07-18 | -22.41 |
| 2024-07-17 | -0.37 |
| 2024-07-16 | 7.29 |
| 2024-07-15 | 32.20 |
| 2024-07-12 | 26.45 |
| 2024-07-11 | 30.28 |
| 2024-07-10 | 28.36 |
| 2024-07-09 | 26.45 |
| 2024-07-08 | 26.45 |
| 2024-07-05 | 37.94 |
| 2024-07-04 | 2.50 |
| 2024-07-03 | 5.00 |
| 2024-07-02 | -10.00 |
| 2024-06-28 | -10.00 |
| 2024-06-27 | -2.50 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -21.25 |
| 2024-06-24 | -21.25 |
| 2024-06-21 | -20.00 |
| 2024-06-20 | -17.50 |
| 2024-06-19 | -31.25 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -51.88 |
| 2024-06-14 | -51.88 |
| 2024-06-13 | -51.88 |
| 2024-06-12 | -55.00 |
| 2024-06-11 | -53.75 |
| 2024-06-07 | -55.00 |
| 2024-06-06 | -58.13 |
| 2024-06-05 | -54.38 |
| 2024-06-04 | -55.63 |
| 2024-06-03 | -61.25 |
| 2024-05-31 | -61.88 |
| 2024-05-30 | -52.50 |
| 2024-05-29 | -50.63 |
| 2024-05-28 | -50.63 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -50.00 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -45.00 |
| 2024-05-21 | -46.25 |
| 2024-05-20 | -47.50 |
| 2024-05-17 | -48.75 |
| 2024-05-16 | -48.75 |
| 2024-05-14 | -51.25 |
| 2024-05-13 | -55.00 |
| 2024-05-10 | -54.38 |
| 2024-05-09 | -53.75 |
| 2024-05-08 | -56.25 |
| 2024-05-07 | -56.25 |
| 2024-05-06 | -53.75 |
| 2024-05-03 | -47.50 |
| 2024-05-02 | -41.25 |
| 2024-04-30 | -41.25 |
| 2024-04-29 | -40.63 |
| 2024-04-26 | -40.63 |
| 2024-04-25 | -36.25 |
| 2024-04-24 | -40.00 |
| 2024-04-23 | -39.38 |
| 2024-04-22 | -40.00 |
| 2024-04-19 | -39.38 |
| 2024-04-18 | -40.00 |
| 2024-04-17 | -33.75 |
| 2024-04-16 | -33.75 |
| 2024-04-15 | -33.75 |
| 2024-04-12 | -35.00 |
| 2024-04-11 | -31.25 |
| 2024-04-10 | -33.75 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -16.25 |
| 2024-04-05 | -35.00 |
| 2024-04-03 | -18.75 |
| 2024-04-02 | -21.25 |
| 2024-03-28 | -23.75 |
| 2024-03-27 | -17.50 |
| 2024-03-26 | -17.50 |
| 2024-03-25 | -25.00 |
| 2024-03-22 | -25.00 |
| 2024-03-21 | -10.00 |
| 2024-03-20 | -8.75 |
| 2024-03-19 | -8.75 |
| 2024-03-18 | -8.75 |
| 2024-03-15 | -8.75 |
| 2024-03-14 | -8.75 |
| 2024-03-13 | -8.75 |
| 2024-03-12 | -7.50 |
| 2024-03-11 | -7.50 |
| 2024-03-08 | -6.25 |
| 2024-03-07 | -2.50 |
| 2024-03-06 | -1.25 |
| 2024-03-05 | 10.00 |
| 2024-03-04 | 16.25 |
| 2024-03-01 | 16.25 |
| 2024-02-29 | 21.25 |
| 2024-02-28 | 18.75 |
| 2024-02-27 | -8.75 |
| 2024-02-26 | -7.50 |
| 2024-02-23 | -25.00 |
| 2024-02-22 | -13.75 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -28.75 |
| 2024-02-19 | -28.75 |
| 2024-02-16 | -28.75 |
| 2024-02-15 | -27.50 |
| 2024-02-14 | -20.00 |
| 2024-02-09 | -18.75 |
| 2024-02-08 | -17.50 |
| 2024-02-07 | -18.75 |
| 2024-02-06 | -17.50 |
| 2024-02-05 | -18.75 |
| 2024-02-02 | -21.25 |
| 2024-02-01 | -21.25 |
| 2024-01-31 | -27.50 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -26.25 |
| 2024-01-25 | -26.25 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -27.50 |
| 2024-01-22 | -31.25 |
| 2024-01-19 | -25.00 |
| 2024-01-18 | -15.00 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -7.50 |
| 2024-01-12 | -28.75 |
| 2024-01-11 | -25.00 |
| 2024-01-10 | -32.50 |
| 2024-01-09 | -23.75 |
| 2024-01-08 | 1.25 |
| 2024-01-05 | 2.50 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | -10.00 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | -2.50 |
| 2023-12-28 | -11.25 |
| 2023-12-27 | -18.75 |
| 2023-12-22 | -13.75 |
| 2023-12-21 | -13.75 |
| 2023-12-20 | -11.25 |
| 2023-12-19 | 1.25 |
| 2023-12-18 | 1.25 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy