Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06911 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6911 % |
|---|---|
| 2025-08-29 | -43.21 |
| 2025-08-28 | -43.03 |
| 2025-08-27 | -43.03 |
| 2025-08-26 | -41.61 |
| 2025-08-25 | -41.61 |
| 2025-08-22 | -41.78 |
| 2025-08-21 | -41.78 |
| 2025-08-20 | -41.25 |
| 2025-08-19 | -45.70 |
| 2025-08-18 | -46.24 |
| 2025-08-15 | -49.62 |
| 2025-08-14 | -49.80 |
| 2025-08-13 | -49.97 |
| 2025-08-12 | -49.97 |
| 2025-08-11 | -50.15 |
| 2025-08-08 | -48.55 |
| 2025-08-07 | -47.30 |
| 2025-08-06 | -47.30 |
| 2025-08-05 | -48.73 |
| 2025-08-04 | -46.41 |
| 2025-08-01 | -46.41 |
| 2025-07-31 | -47.30 |
| 2025-07-30 | -43.39 |
| 2025-07-29 | -43.39 |
| 2025-07-28 | -44.28 |
| 2025-07-25 | -47.48 |
| 2025-07-24 | -47.66 |
| 2025-07-23 | -47.13 |
| 2025-07-22 | -48.55 |
| 2025-07-21 | -46.95 |
| 2025-07-18 | -45.88 |
| 2025-07-17 | -44.63 |
| 2025-07-16 | -41.43 |
| 2025-07-15 | -38.05 |
| 2025-07-14 | -38.22 |
| 2025-07-11 | -38.22 |
| 2025-07-10 | -42.50 |
| 2025-07-09 | -45.88 |
| 2025-07-08 | -42.68 |
| 2025-07-07 | -48.73 |
| 2025-07-04 | -47.48 |
| 2025-07-03 | -43.92 |
| 2025-07-02 | -44.63 |
| 2025-06-30 | -45.70 |
| 2025-06-27 | -45.70 |
| 2025-06-26 | -45.70 |
| 2025-06-25 | -45.70 |
| 2025-06-24 | -45.70 |
| 2025-06-23 | -45.70 |
| 2025-06-20 | -45.70 |
| 2025-06-19 | -45.70 |
| 2025-06-18 | -45.70 |
| 2025-06-17 | -45.70 |
| 2025-06-16 | -45.70 |
| 2025-06-13 | -45.70 |
| 2025-06-12 | -45.70 |
| 2025-06-11 | -45.70 |
| 2025-06-10 | -45.70 |
| 2025-06-09 | -45.70 |
| 2025-06-06 | -45.70 |
| 2025-06-05 | -45.70 |
| 2025-06-04 | -45.70 |
| 2025-06-03 | -45.70 |
| 2025-06-02 | -45.70 |
| 2025-05-30 | -45.70 |
| 2025-05-29 | -45.70 |
| 2025-05-28 | -45.70 |
| 2025-05-27 | -45.70 |
| 2025-05-26 | -45.70 |
| 2025-05-23 | -45.70 |
| 2025-05-22 | -45.70 |
| 2025-05-21 | -45.70 |
| 2025-05-20 | -45.70 |
| 2025-05-19 | -45.70 |
| 2025-05-16 | -45.70 |
| 2025-05-15 | -45.70 |
| 2025-05-14 | -45.70 |
| 2025-05-13 | -45.70 |
| 2025-05-12 | -45.70 |
| 2025-05-09 | -45.70 |
| 2025-05-08 | -45.70 |
| 2025-05-07 | -45.70 |
| 2025-05-06 | -45.70 |
| 2025-05-02 | -45.70 |
| 2025-04-30 | -45.70 |
| 2025-04-29 | -45.70 |
| 2025-04-28 | -45.70 |
| 2025-04-25 | -45.70 |
| 2025-04-24 | -45.70 |
| 2025-04-23 | -45.70 |
| 2025-04-22 | -45.70 |
| 2025-04-17 | -45.70 |
| 2025-04-16 | -45.70 |
| 2025-04-15 | -45.70 |
| 2025-04-14 | -45.70 |
| 2025-04-11 | -45.70 |
| 2025-04-10 | -45.70 |
| 2025-04-09 | -45.70 |
| 2025-04-08 | -45.70 |
| 2025-04-07 | -45.70 |
| 2025-04-03 | -45.70 |
| 2025-04-02 | -45.70 |
| 2025-04-01 | -45.70 |
| 2025-03-31 | -45.70 |
| 2025-03-28 | -45.52 |
| 2025-03-27 | -45.52 |
| 2025-03-26 | -45.52 |
| 2025-03-25 | -45.52 |
| 2025-03-24 | -41.61 |
| 2025-03-21 | -40.89 |
| 2025-03-20 | -39.29 |
| 2025-03-19 | -39.29 |
| 2025-03-18 | -34.84 |
| 2025-03-17 | -34.84 |
| 2025-03-14 | -30.57 |
| 2025-03-13 | -30.57 |
| 2025-03-12 | -29.86 |
| 2025-03-11 | -28.97 |
| 2025-03-10 | -28.79 |
| 2025-03-07 | -28.79 |
| 2025-03-06 | -28.79 |
| 2025-03-05 | -28.79 |
| 2025-03-04 | -27.72 |
| 2025-03-03 | -27.72 |
| 2025-02-28 | -25.23 |
| 2025-02-27 | -24.16 |
| 2025-02-26 | -24.16 |
| 2025-02-25 | -23.09 |
| 2025-02-24 | -23.27 |
| 2025-02-21 | -26.83 |
| 2025-02-20 | -16.33 |
| 2025-02-19 | -13.48 |
| 2025-02-18 | -13.12 |
| 2025-02-17 | -17.04 |
| 2025-02-14 | -12.41 |
| 2025-02-13 | -12.05 |
| 2025-02-12 | -12.05 |
| 2025-02-11 | -12.05 |
| 2025-02-10 | -12.23 |
| 2025-02-07 | -12.23 |
| 2025-02-06 | -12.23 |
| 2025-02-05 | -12.23 |
| 2025-02-04 | -12.23 |
| 2025-02-03 | -12.23 |
| 2025-01-28 | -12.23 |
| 2025-01-27 | -12.23 |
| 2025-01-24 | -12.23 |
| 2025-01-23 | -11.70 |
| 2025-01-22 | -11.52 |
| 2025-01-21 | -11.52 |
| 2025-01-20 | -11.52 |
| 2025-01-17 | -11.52 |
| 2025-01-16 | -11.16 |
| 2025-01-15 | -11.16 |
| 2025-01-14 | -11.16 |
| 2025-01-13 | -10.99 |
| 2025-01-10 | -10.27 |
| 2025-01-09 | -10.27 |
| 2025-01-08 | -10.45 |
| 2025-01-07 | -9.92 |
| 2025-01-06 | -9.92 |
| 2025-01-03 | -10.27 |
| 2025-01-02 | -10.27 |
| 2024-12-31 | -10.27 |
| 2024-12-30 | -10.27 |
| 2024-12-27 | -9.92 |
| 2024-12-24 | -6.00 |
| 2024-12-23 | -6.00 |
| 2024-12-20 | -6.18 |
| 2024-12-19 | -6.54 |
| 2024-12-18 | -6.71 |
| 2024-12-17 | -7.96 |
| 2024-12-16 | -7.96 |
| 2024-12-13 | -14.55 |
| 2024-12-12 | -15.44 |
| 2024-12-11 | -15.61 |
| 2024-12-10 | -15.26 |
| 2024-12-09 | -14.90 |
| 2024-12-06 | -15.44 |
| 2024-12-05 | -17.93 |
| 2024-12-04 | -19.18 |
| 2024-12-03 | -12.41 |
| 2024-12-02 | -1.19 |
| 2024-11-29 | -1.02 |
| 2024-11-28 | -0.66 |
| 2024-11-27 | -3.86 |
| 2024-11-26 | -3.86 |
| 2024-11-25 | -3.86 |
| 2024-11-22 | -7.43 |
| 2024-11-21 | -7.43 |
| 2024-11-20 | -7.43 |
| 2024-11-19 | -7.43 |
| 2024-11-18 | -7.43 |
| 2024-11-15 | -7.43 |
| 2024-11-14 | -3.86 |
| 2024-11-13 | -7.43 |
| 2024-11-12 | -7.43 |
| 2024-11-11 | -3.86 |
| 2024-11-08 | -2.62 |
| 2024-11-07 | -2.08 |
| 2024-11-06 | 0.59 |
| 2024-11-05 | 1.48 |
| 2024-11-04 | 1.48 |
| 2024-11-01 | -0.30 |
| 2024-10-31 | 0.05 |
| 2024-10-30 | 0.59 |
| 2024-10-29 | -0.48 |
| 2024-10-28 | 1.48 |
| 2024-10-25 | 3.26 |
| 2024-10-24 | -0.48 |
| 2024-10-23 | -1.19 |
| 2024-10-22 | -0.66 |
| 2024-10-21 | 0.76 |
| 2024-10-18 | -2.62 |
| 2024-10-17 | 1.12 |
| 2024-10-16 | 3.08 |
| 2024-10-15 | -2.08 |
| 2024-10-14 | 6.82 |
| 2024-10-10 | 0.41 |
| 2024-10-09 | 1.12 |
| 2024-10-08 | 5.04 |
| 2024-10-07 | 6.82 |
| 2024-10-04 | 3.26 |
| 2024-10-03 | 1.48 |
| 2024-10-02 | -0.48 |
| 2024-09-30 | -1.73 |
| 2024-09-27 | -7.43 |
| 2024-09-26 | -9.56 |
| 2024-09-25 | -14.55 |
| 2024-09-24 | -15.44 |
| 2024-09-23 | -16.68 |
| 2024-09-20 | -16.68 |
| 2024-09-19 | -12.77 |
| 2024-09-17 | -8.14 |
| 2024-09-16 | -13.48 |
| 2024-09-13 | -12.94 |
| 2024-09-12 | -12.94 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -12.77 |
| 2024-09-09 | -11.34 |
| 2024-09-05 | -11.34 |
| 2024-09-04 | -13.66 |
| 2024-09-03 | -13.66 |
| 2024-09-02 | -13.66 |
| 2024-08-30 | -13.66 |
| 2024-08-29 | -16.68 |
| 2024-08-28 | -16.68 |
| 2024-08-27 | -16.68 |
| 2024-08-26 | -16.68 |
| 2024-08-23 | -16.33 |
| 2024-08-22 | -16.33 |
| 2024-08-21 | -19.89 |
| 2024-08-20 | -17.22 |
| 2024-08-19 | -17.04 |
| 2024-08-16 | -16.68 |
| 2024-08-15 | -16.33 |
| 2024-08-14 | -15.61 |
| 2024-08-13 | -15.61 |
| 2024-08-12 | -15.61 |
| 2024-08-09 | -11.52 |
| 2024-08-08 | -11.52 |
| 2024-08-07 | -5.82 |
| 2024-08-06 | -6.54 |
| 2024-08-05 | -10.99 |
| 2024-08-02 | -1.19 |
| 2024-08-01 | -1.19 |
| 2024-07-31 | -1.19 |
| 2024-07-30 | -0.66 |
| 2024-07-29 | -0.13 |
| 2024-07-26 | 0.23 |
| 2024-07-25 | 4.15 |
| 2024-07-24 | -2.44 |
| 2024-07-23 | 3.26 |
| 2024-07-22 | 4.68 |
| 2024-07-19 | 6.64 |
| 2024-07-18 | 19.28 |
| 2024-07-17 | 19.28 |
| 2024-07-16 | 19.28 |
| 2024-07-15 | 19.28 |
| 2024-07-12 | 21.06 |
| 2024-07-11 | 15.54 |
| 2024-07-10 | 20.70 |
| 2024-07-09 | 24.44 |
| 2024-07-08 | 24.44 |
| 2024-07-05 | 21.06 |
| 2024-07-04 | 29.60 |
| 2024-07-03 | 31.38 |
| 2024-07-02 | 31.38 |
| 2024-06-28 | 44.02 |
| 2024-06-27 | 49.01 |
| 2024-06-26 | 49.37 |
| 2024-06-25 | 47.41 |
| 2024-06-24 | 47.76 |
| 2024-06-21 | 49.01 |
| 2024-06-20 | 49.01 |
| 2024-06-19 | 47.76 |
| 2024-06-18 | 39.40 |
| 2024-06-17 | 39.04 |
| 2024-06-14 | 46.69 |
| 2024-06-13 | 51.32 |
| 2024-06-12 | 51.32 |
| 2024-06-11 | 51.15 |
| 2024-06-07 | 48.28 |
| 2024-06-06 | 49.43 |
| 2024-06-05 | 45.98 |
| 2024-06-04 | 42.30 |
| 2024-06-03 | 42.07 |
| 2024-05-31 | 45.98 |
| 2024-05-30 | 44.83 |
| 2024-05-29 | 44.60 |
| 2024-05-28 | 44.37 |
| 2024-05-27 | 45.52 |
| 2024-05-24 | 48.05 |
| 2024-05-23 | 49.20 |
| 2024-05-22 | 50.57 |
| 2024-05-21 | 54.02 |
| 2024-05-20 | 50.57 |
| 2024-05-17 | 52.64 |
| 2024-05-16 | 51.26 |
| 2024-05-14 | 52.64 |
| 2024-05-13 | 53.79 |
| 2024-05-10 | 49.66 |
| 2024-05-09 | 59.31 |
| 2024-05-08 | 58.62 |
| 2024-05-07 | 47.13 |
| 2024-05-06 | 52.64 |
| 2024-05-03 | 67.13 |
| 2024-05-02 | 54.71 |
| 2024-04-30 | 51.49 |
| 2024-04-29 | 51.72 |
| 2024-04-26 | 49.43 |
| 2024-04-25 | 51.26 |
| 2024-04-24 | 47.13 |
| 2024-04-23 | 60.46 |
| 2024-04-22 | 61.38 |
| 2024-04-19 | 62.76 |
| 2024-04-18 | 80.46 |
| 2024-04-17 | 44.14 |
| 2024-04-16 | 29.89 |
| 2024-04-15 | 35.17 |
| 2024-04-12 | 32.18 |
| 2024-04-11 | 30.11 |
| 2024-04-10 | 29.89 |
| 2024-04-09 | 29.66 |
| 2024-04-08 | 29.43 |
| 2024-04-05 | 29.89 |
| 2024-04-03 | 28.74 |
| 2024-04-02 | 26.44 |
| 2024-03-28 | 26.44 |
| 2024-03-27 | 26.44 |
| 2024-03-26 | 24.60 |
| 2024-03-25 | 24.60 |
| 2024-03-22 | 17.24 |
| 2024-03-21 | 25.98 |
| 2024-03-20 | 25.06 |
| 2024-03-19 | 23.22 |
| 2024-03-18 | 22.30 |
| 2024-03-15 | 22.99 |
| 2024-03-14 | 14.71 |
| 2024-03-13 | 14.94 |
| 2024-03-12 | 17.70 |
| 2024-03-11 | 16.78 |
| 2024-03-08 | 16.78 |
| 2024-03-07 | 16.78 |
| 2024-03-06 | 9.20 |
| 2024-03-05 | 8.05 |
| 2024-03-04 | 4.71 |
| 2024-03-01 | 8.85 |
| 2024-02-29 | 14.94 |
| 2024-02-28 | 20.92 |
| 2024-02-27 | 24.83 |
| 2024-02-26 | 26.44 |
| 2024-02-23 | 23.22 |
| 2024-02-22 | 26.44 |
| 2024-02-21 | 25.29 |
| 2024-02-20 | 23.91 |
| 2024-02-19 | 22.30 |
| 2024-02-16 | 23.68 |
| 2024-02-15 | 26.21 |
| 2024-02-14 | 25.52 |
| 2024-02-09 | 13.79 |
| 2024-02-08 | 9.54 |
| 2024-02-07 | 8.05 |
| 2024-02-06 | 10.11 |
| 2024-02-05 | 8.05 |
| 2024-02-02 | 6.90 |
| 2024-02-01 | 10.23 |
| 2024-01-31 | 6.55 |
| 2024-01-30 | 9.77 |
| 2024-01-29 | 9.08 |
| 2024-01-26 | 5.06 |
| 2024-01-25 | 4.83 |
| 2024-01-24 | 7.82 |
| 2024-01-23 | 10.00 |
| 2024-01-22 | 10.23 |
| 2024-01-19 | 12.30 |
| 2024-01-18 | 12.87 |
| 2024-01-17 | 12.41 |
| 2024-01-16 | 10.11 |
| 2024-01-15 | 14.37 |
| 2024-01-12 | 14.94 |
| 2024-01-11 | 13.79 |
| 2024-01-10 | 16.55 |
| 2024-01-09 | 16.55 |
| 2024-01-08 | 17.01 |
| 2024-01-05 | 18.39 |
| 2024-01-04 | 19.31 |
| 2024-01-03 | 22.99 |
| 2024-01-02 | 20.00 |
| 2023-12-29 | 18.39 |
| 2023-12-28 | 16.09 |
| 2023-12-27 | 3.56 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy