Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-05 | 32.21 |
| 2025-12-04 | 32.21 |
| 2025-12-03 | 32.02 |
| 2025-12-02 | 33.36 |
| 2025-12-01 | 32.98 |
| 2025-11-28 | 32.02 |
| 2025-11-27 | 33.17 |
| 2025-11-26 | 32.60 |
| 2025-11-25 | 32.98 |
| 2025-11-24 | 32.40 |
| 2025-11-21 | 30.87 |
| 2025-11-20 | 34.13 |
| 2025-11-19 | 34.51 |
| 2025-11-18 | 35.86 |
| 2025-11-17 | 37.39 |
| 2025-11-14 | 38.74 |
| 2025-11-13 | 41.81 |
| 2025-11-12 | 42.19 |
| 2025-11-11 | 42.77 |
| 2025-11-10 | 43.53 |
| 2025-11-07 | 43.34 |
| 2025-11-06 | 44.11 |
| 2025-11-05 | 40.08 |
| 2025-11-04 | 38.54 |
| 2025-11-03 | 37.02 |
| 2025-10-31 | 36.07 |
| 2025-10-30 | 39.85 |
| 2025-10-28 | 40.99 |
| 2025-10-27 | 43.06 |
| 2025-10-24 | 41.17 |
| 2025-10-23 | 41.36 |
| 2025-10-22 | 42.31 |
| 2025-10-21 | 44.01 |
| 2025-10-20 | 44.58 |
| 2025-10-17 | 49.68 |
| 2025-10-16 | 56.29 |
| 2025-10-15 | 55.16 |
| 2025-10-14 | 54.22 |
| 2025-10-13 | 58.94 |
| 2025-10-10 | 54.97 |
| 2025-10-09 | 60.83 |
| 2025-10-08 | 55.54 |
| 2025-10-06 | 56.67 |
| 2025-10-03 | 58.56 |
| 2025-10-02 | 55.16 |
| 2025-09-30 | 57.05 |
| 2025-09-29 | 56.11 |
| 2025-09-26 | 48.73 |
| 2025-09-25 | 46.28 |
| 2025-09-24 | 45.14 |
| 2025-09-23 | 42.69 |
| 2025-09-22 | 43.25 |
| 2025-09-19 | 44.39 |
| 2025-09-18 | 49.68 |
| 2025-09-17 | 45.90 |
| 2025-09-16 | 41.93 |
| 2025-09-15 | 41.17 |
| 2025-09-12 | 48.36 |
| 2025-09-11 | 51.57 |
| 2025-09-10 | 50.06 |
| 2025-09-09 | 49.68 |
| 2025-09-08 | 48.73 |
| 2025-09-05 | 39.85 |
| 2025-09-04 | 32.29 |
| 2025-09-03 | 27.76 |
| 2025-09-02 | 27.57 |
| 2025-09-01 | 27.95 |
| 2025-08-29 | 27.00 |
| 2025-08-28 | 26.81 |
| 2025-08-27 | 27.57 |
| 2025-08-26 | 29.84 |
| 2025-08-25 | 29.84 |
| 2025-08-22 | 29.08 |
| 2025-08-21 | 28.70 |
| 2025-08-20 | 29.84 |
| 2025-08-19 | 33.43 |
| 2025-08-18 | 33.62 |
| 2025-08-15 | 33.43 |
| 2025-08-14 | 32.10 |
| 2025-08-13 | 33.43 |
| 2025-08-12 | 32.86 |
| 2025-08-11 | 32.67 |
| 2025-08-08 | 33.05 |
| 2025-08-07 | 32.67 |
| 2025-08-06 | 31.35 |
| 2025-08-05 | 32.67 |
| 2025-08-04 | 31.91 |
| 2025-08-01 | 32.10 |
| 2025-07-31 | 33.99 |
| 2025-07-30 | 37.96 |
| 2025-07-29 | 37.58 |
| 2025-07-28 | 37.77 |
| 2025-07-25 | 37.02 |
| 2025-07-24 | 39.85 |
| 2025-07-23 | 37.21 |
| 2025-07-22 | 39.66 |
| 2025-07-21 | 33.62 |
| 2025-07-18 | 29.84 |
| 2025-07-17 | 29.65 |
| 2025-07-16 | 30.97 |
| 2025-07-15 | 34.18 |
| 2025-07-14 | 35.13 |
| 2025-07-11 | 36.07 |
| 2025-07-10 | 35.51 |
| 2025-07-09 | 35.88 |
| 2025-07-08 | 38.91 |
| 2025-07-07 | 41.55 |
| 2025-07-04 | 38.72 |
| 2025-07-03 | 37.21 |
| 2025-07-02 | 36.07 |
| 2025-06-30 | 33.62 |
| 2025-06-27 | 29.08 |
| 2025-06-26 | 31.91 |
| 2025-06-25 | 31.16 |
| 2025-06-24 | 28.13 |
| 2025-06-23 | 26.81 |
| 2025-06-20 | 24.37 |
| 2025-06-19 | 23.28 |
| 2025-06-18 | 26.56 |
| 2025-06-17 | 26.92 |
| 2025-06-16 | 27.29 |
| 2025-06-13 | 25.47 |
| 2025-06-12 | 24.19 |
| 2025-06-11 | 24.92 |
| 2025-06-10 | 26.19 |
| 2025-06-09 | 25.65 |
| 2025-06-06 | 24.56 |
| 2025-06-05 | 22.19 |
| 2025-06-04 | 22.73 |
| 2025-06-03 | 19.82 |
| 2025-06-02 | 16.73 |
| 2025-05-30 | 18.55 |
| 2025-05-29 | 20.00 |
| 2025-05-28 | 22.01 |
| 2025-05-27 | 22.73 |
| 2025-05-26 | 21.28 |
| 2025-05-23 | 21.28 |
| 2025-05-22 | 20.19 |
| 2025-05-21 | 23.83 |
| 2025-05-20 | 22.92 |
| 2025-05-19 | 21.46 |
| 2025-05-16 | 19.64 |
| 2025-05-15 | 20.00 |
| 2025-05-14 | 19.28 |
| 2025-05-13 | 18.36 |
| 2025-05-12 | 18.00 |
| 2025-05-09 | 16.00 |
| 2025-05-08 | 12.72 |
| 2025-05-07 | 12.72 |
| 2025-05-06 | 12.54 |
| 2025-05-02 | 9.08 |
| 2025-04-30 | 11.81 |
| 2025-04-29 | 11.08 |
| 2025-04-28 | 15.82 |
| 2025-04-25 | 16.73 |
| 2025-04-24 | 16.00 |
| 2025-04-23 | 16.54 |
| 2025-04-22 | 14.18 |
| 2025-04-17 | 11.44 |
| 2025-04-16 | 12.72 |
| 2025-04-15 | 14.36 |
| 2025-04-14 | 14.36 |
| 2025-04-11 | 9.99 |
| 2025-04-10 | 9.99 |
| 2025-04-09 | 7.44 |
| 2025-04-08 | 8.53 |
| 2025-04-07 | 8.90 |
| 2025-04-03 | 18.18 |
| 2025-04-02 | 14.90 |
| 2025-04-01 | 15.45 |
| 2025-03-31 | 13.45 |
| 2025-03-28 | 8.90 |
| 2025-03-27 | 10.53 |
| 2025-03-26 | 11.99 |
| 2025-03-25 | 12.72 |
| 2025-03-24 | 12.54 |
| 2025-03-21 | 11.08 |
| 2025-03-20 | 13.45 |
| 2025-03-19 | 15.27 |
| 2025-03-18 | 13.99 |
| 2025-03-17 | 13.63 |
| 2025-03-14 | 11.26 |
| 2025-03-13 | 9.62 |
| 2025-03-12 | 9.99 |
| 2025-03-11 | 10.17 |
| 2025-03-10 | 10.17 |
| 2025-03-07 | 11.08 |
| 2025-03-06 | 12.17 |
| 2025-03-05 | 10.90 |
| 2025-03-04 | 10.90 |
| 2025-03-03 | 10.90 |
| 2025-02-28 | 8.90 |
| 2025-02-27 | 12.36 |
| 2025-02-26 | 13.45 |
| 2025-02-25 | 11.81 |
| 2025-02-24 | 14.54 |
| 2025-02-21 | 11.63 |
| 2025-02-20 | 12.90 |
| 2025-02-19 | 15.82 |
| 2025-02-18 | 15.27 |
| 2025-02-17 | 16.18 |
| 2025-02-14 | 13.63 |
| 2025-02-13 | 10.17 |
| 2025-02-12 | 10.17 |
| 2025-02-11 | 8.90 |
| 2025-02-10 | 8.53 |
| 2025-02-07 | 7.80 |
| 2025-02-06 | 7.80 |
| 2025-02-05 | 3.80 |
| 2025-02-04 | 3.25 |
| 2025-02-03 | 2.34 |
| 2025-01-28 | 4.16 |
| 2025-01-27 | 5.25 |
| 2025-01-24 | 3.80 |
| 2025-01-23 | 2.34 |
| 2025-01-22 | 2.89 |
| 2025-01-21 | 4.53 |
| 2025-01-20 | 5.07 |
| 2025-01-17 | 3.43 |
| 2025-01-16 | 3.80 |
| 2025-01-15 | 3.61 |
| 2025-01-14 | 3.80 |
| 2025-01-13 | 1.61 |
| 2025-01-10 | 2.34 |
| 2025-01-09 | 5.44 |
| 2025-01-08 | 6.35 |
| 2025-01-07 | 9.81 |
| 2025-01-06 | 10.53 |
| 2025-01-03 | 11.81 |
| 2025-01-02 | 14.72 |
| 2024-12-31 | 17.27 |
| 2024-12-30 | 18.00 |
| 2024-12-27 | 19.82 |
| 2024-12-24 | 20.91 |
| 2024-12-23 | 21.28 |
| 2024-12-20 | 23.28 |
| 2024-12-19 | 24.74 |
| 2024-12-18 | 26.74 |
| 2024-12-17 | 22.55 |
| 2024-12-16 | 22.55 |
| 2024-12-13 | 22.73 |
| 2024-12-12 | 23.46 |
| 2024-12-11 | 23.10 |
| 2024-12-10 | 22.55 |
| 2024-12-09 | 24.01 |
| 2024-12-06 | 22.37 |
| 2024-12-05 | 19.28 |
| 2024-12-04 | 17.64 |
| 2024-12-03 | 18.00 |
| 2024-12-02 | 18.18 |
| 2024-11-29 | 16.73 |
| 2024-11-28 | 19.09 |
| 2024-11-27 | 20.00 |
| 2024-11-26 | 15.63 |
| 2024-11-25 | 15.45 |
| 2024-11-22 | 17.82 |
| 2024-11-21 | 22.01 |
| 2024-11-20 | 23.65 |
| 2024-11-19 | 22.73 |
| 2024-11-18 | 22.55 |
| 2024-11-15 | 21.46 |
| 2024-11-14 | 18.73 |
| 2024-11-13 | 19.09 |
| 2024-11-12 | 19.82 |
| 2024-11-11 | 26.92 |
| 2024-11-08 | 26.56 |
| 2024-11-07 | 28.93 |
| 2024-11-06 | 26.01 |
| 2024-11-05 | 28.93 |
| 2024-11-04 | 28.02 |
| 2024-11-01 | 25.83 |
| 2024-10-31 | 25.83 |
| 2024-10-30 | 22.37 |
| 2024-10-29 | 25.28 |
| 2024-10-28 | 29.84 |
| 2024-10-25 | 28.93 |
| 2024-10-24 | 27.65 |
| 2024-10-23 | 30.75 |
| 2024-10-22 | 25.10 |
| 2024-10-21 | 20.55 |
| 2024-10-18 | 19.46 |
| 2024-10-17 | 14.54 |
| 2024-10-16 | 16.54 |
| 2024-10-15 | 15.45 |
| 2024-10-14 | 22.92 |
| 2024-10-10 | 25.65 |
| 2024-10-09 | 20.37 |
| 2024-10-08 | 24.92 |
| 2024-10-07 | 50.96 |
| 2024-10-04 | 35.85 |
| 2024-10-03 | 24.56 |
| 2024-10-02 | 27.83 |
| 2024-09-30 | 28.38 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 14.18 |
| 2024-09-25 | 10.17 |
| 2024-09-24 | 6.35 |
| 2024-09-23 | 2.16 |
| 2024-09-20 | 1.25 |
| 2024-09-19 | -0.39 |
| 2024-09-17 | -2.58 |
| 2024-09-16 | -1.85 |
| 2024-09-13 | -2.21 |
| 2024-09-12 | -2.94 |
| 2024-09-11 | -3.31 |
| 2024-09-10 | 0.52 |
| 2024-09-09 | -0.21 |
| 2024-09-05 | 5.98 |
| 2024-09-04 | 5.07 |
| 2024-09-03 | 7.26 |
| 2024-09-02 | 9.81 |
| 2024-08-30 | 11.08 |
| 2024-08-29 | 12.17 |
| 2024-08-28 | 19.82 |
| 2024-08-27 | 21.28 |
| 2024-08-26 | 21.64 |
| 2024-08-23 | 19.82 |
| 2024-08-22 | 22.55 |
| 2024-08-21 | 22.01 |
| 2024-08-20 | 24.56 |
| 2024-08-19 | 28.74 |
| 2024-08-16 | 27.47 |
| 2024-08-15 | 26.56 |
| 2024-08-14 | 25.10 |
| 2024-08-13 | 28.56 |
| 2024-08-12 | 28.02 |
| 2024-08-09 | 28.38 |
| 2024-08-08 | 29.11 |
| 2024-08-07 | 27.83 |
| 2024-08-06 | 21.82 |
| 2024-08-05 | 18.36 |
| 2024-08-02 | 23.65 |
| 2024-08-01 | 27.11 |
| 2024-07-31 | 27.83 |
| 2024-07-30 | 30.02 |
| 2024-07-29 | 34.57 |
| 2024-07-26 | 32.20 |
| 2024-07-25 | 28.93 |
| 2024-07-24 | 32.02 |
| 2024-07-23 | 30.75 |
| 2024-07-22 | 35.66 |
| 2024-07-19 | 33.84 |
| 2024-07-18 | 34.94 |
| 2024-07-17 | 31.29 |
| 2024-07-16 | 33.84 |
| 2024-07-15 | 33.66 |
| 2024-07-12 | 30.38 |
| 2024-07-11 | 28.93 |
| 2024-07-10 | 28.02 |
| 2024-07-09 | 29.47 |
| 2024-07-08 | 33.11 |
| 2024-07-05 | 38.21 |
| 2024-07-04 | 41.13 |
| 2024-07-03 | 38.94 |
| 2024-07-02 | 36.39 |
| 2024-06-28 | 27.83 |
| 2024-06-27 | 23.65 |
| 2024-06-26 | 26.01 |
| 2024-06-25 | 29.47 |
| 2024-06-24 | 30.75 |
| 2024-06-21 | 28.74 |
| 2024-06-20 | 33.11 |
| 2024-06-19 | 35.85 |
| 2024-06-18 | 35.48 |
| 2024-06-17 | 33.48 |
| 2024-06-14 | 41.31 |
| 2024-06-13 | 41.31 |
| 2024-06-12 | 37.30 |
| 2024-06-11 | 37.04 |
| 2024-06-07 | 41.98 |
| 2024-06-06 | 34.92 |
| 2024-06-05 | 31.57 |
| 2024-06-04 | 34.22 |
| 2024-06-03 | 27.87 |
| 2024-05-31 | 25.75 |
| 2024-05-30 | 29.28 |
| 2024-05-29 | 26.81 |
| 2024-05-28 | 29.81 |
| 2024-05-27 | 30.34 |
| 2024-05-24 | 25.40 |
| 2024-05-23 | 18.87 |
| 2024-05-22 | 21.69 |
| 2024-05-21 | 18.17 |
| 2024-05-20 | 21.52 |
| 2024-05-17 | 21.16 |
| 2024-05-16 | 17.11 |
| 2024-05-14 | 14.46 |
| 2024-05-13 | 15.34 |
| 2024-05-10 | 14.99 |
| 2024-05-09 | 8.29 |
| 2024-05-08 | 2.65 |
| 2024-05-07 | 5.47 |
| 2024-05-06 | 3.35 |
| 2024-05-03 | -0.53 |
| 2024-05-02 | -1.59 |
| 2024-04-30 | -2.82 |
| 2024-04-29 | -0.53 |
| 2024-04-26 | 0.88 |
| 2024-04-25 | 5.29 |
| 2024-04-24 | 4.41 |
| 2024-04-23 | 1.06 |
| 2024-04-22 | 0.53 |
| 2024-04-19 | 0.53 |
| 2024-04-18 | 0.88 |
| 2024-04-17 | -0.18 |
| 2024-04-16 | -2.65 |
| 2024-04-15 | 0.53 |
| 2024-04-12 | 2.12 |
| 2024-04-11 | 4.06 |
| 2024-04-10 | 3.70 |
| 2024-04-09 | 1.41 |
| 2024-04-08 | -1.06 |
| 2024-04-05 | -4.76 |
| 2024-04-03 | 0.35 |
| 2024-04-02 | -0.35 |
| 2024-03-28 | -3.35 |
| 2024-03-27 | -4.94 |
| 2024-03-26 | -4.59 |
| 2024-03-25 | -3.53 |
| 2024-03-22 | -7.41 |
| 2024-03-21 | -3.00 |
| 2024-03-20 | -2.47 |
| 2024-03-19 | -0.53 |
| 2024-03-18 | 0.88 |
| 2024-03-15 | 0.71 |
| 2024-03-14 | 1.41 |
| 2024-03-13 | 4.59 |
| 2024-03-12 | 2.65 |
| 2024-03-11 | 5.64 |
| 2024-03-08 | 4.76 |
| 2024-03-07 | 0.53 |
| 2024-03-06 | 2.47 |
| 2024-03-05 | -3.88 |
| 2024-03-04 | -1.94 |
| 2024-03-01 | -2.65 |
| 2024-02-29 | -2.29 |
| 2024-02-28 | -0.71 |
| 2024-02-27 | -0.88 |
| 2024-02-26 | -1.76 |
| 2024-02-23 | -0.35 |
| 2024-02-22 | -3.70 |
| 2024-02-21 | -9.52 |
| 2024-02-20 | -10.05 |
| 2024-02-19 | -14.64 |
| 2024-02-16 | -14.99 |
| 2024-02-15 | -18.87 |
| 2024-02-14 | -18.87 |
| 2024-02-09 | -18.17 |
| 2024-02-08 | -16.05 |
| 2024-02-07 | -14.29 |
| 2024-02-06 | -15.52 |
| 2024-02-05 | -18.34 |
| 2024-02-02 | -18.34 |
| 2024-02-01 | -17.28 |
| 2024-01-31 | -17.28 |
| 2024-01-30 | -17.28 |
| 2024-01-29 | -14.29 |
| 2024-01-26 | -13.58 |
| 2024-01-25 | -11.46 |
| 2024-01-24 | -16.93 |
| 2024-01-23 | -20.46 |
| 2024-01-22 | -22.05 |
| 2024-01-19 | -17.28 |
| 2024-01-18 | -14.46 |
| 2024-01-17 | -13.93 |
| 2024-01-16 | -9.88 |
| 2024-01-15 | -8.11 |
| 2024-01-12 | -8.64 |
| 2024-01-11 | -5.64 |
| 2024-01-10 | -5.82 |
| 2024-01-09 | -4.06 |
| 2024-01-08 | -3.53 |
| 2024-01-05 | 0.18 |
| 2024-01-04 | 1.76 |
| 2024-01-03 | 2.29 |
| 2024-01-02 | 3.17 |
| 2023-12-29 | 4.41 |
| 2023-12-28 | 3.70 |
| 2023-12-27 | -0.35 |
| 2023-12-22 | 3.88 |
| 2023-12-21 | 4.23 |
| 2023-12-20 | 2.29 |
| 2023-12-19 | 1.94 |
| 2023-12-18 | 3.70 |
| 2023-12-15 | 3.88 |
| 2023-12-14 | 2.82 |
| 2023-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy