Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8513 % |
|---|---|
| 2025-10-03 | 132.08 |
| 2025-10-02 | 135.85 |
| 2025-09-30 | 126.42 |
| 2025-09-29 | 141.51 |
| 2025-09-26 | 145.28 |
| 2025-09-25 | 143.40 |
| 2025-09-24 | 141.51 |
| 2025-09-23 | 141.51 |
| 2025-09-22 | 135.85 |
| 2025-09-19 | 145.28 |
| 2025-09-18 | 145.28 |
| 2025-09-17 | 135.85 |
| 2025-09-16 | 124.53 |
| 2025-09-15 | 124.53 |
| 2025-09-12 | 124.53 |
| 2025-09-11 | 128.30 |
| 2025-09-10 | 130.19 |
| 2025-09-09 | 130.19 |
| 2025-09-08 | 126.42 |
| 2025-09-05 | 124.53 |
| 2025-09-04 | 128.30 |
| 2025-09-03 | 128.30 |
| 2025-09-02 | 147.17 |
| 2025-09-01 | 158.49 |
| 2025-08-29 | 158.49 |
| 2025-08-28 | 149.06 |
| 2025-08-27 | 149.06 |
| 2025-08-26 | 149.06 |
| 2025-08-25 | 147.17 |
| 2025-08-22 | 158.49 |
| 2025-08-21 | 173.58 |
| 2025-08-20 | 175.47 |
| 2025-08-19 | 164.15 |
| 2025-08-18 | 179.25 |
| 2025-08-15 | 145.28 |
| 2025-08-14 | 162.26 |
| 2025-08-13 | 162.26 |
| 2025-08-12 | 154.72 |
| 2025-08-11 | 167.92 |
| 2025-08-08 | 169.81 |
| 2025-08-07 | 173.58 |
| 2025-08-06 | 154.72 |
| 2025-08-05 | 169.81 |
| 2025-08-04 | 169.81 |
| 2025-08-01 | 169.81 |
| 2025-07-31 | 169.81 |
| 2025-07-30 | 171.70 |
| 2025-07-29 | 175.47 |
| 2025-07-28 | 143.40 |
| 2025-07-25 | 139.62 |
| 2025-07-24 | 145.28 |
| 2025-07-23 | 141.51 |
| 2025-07-22 | 145.28 |
| 2025-07-21 | 145.28 |
| 2025-07-18 | 150.94 |
| 2025-07-17 | 147.17 |
| 2025-07-16 | 164.15 |
| 2025-07-15 | 156.60 |
| 2025-07-14 | 147.17 |
| 2025-07-11 | 167.92 |
| 2025-07-10 | 139.62 |
| 2025-07-09 | 152.83 |
| 2025-07-08 | 154.72 |
| 2025-07-07 | 154.72 |
| 2025-07-04 | 154.72 |
| 2025-07-03 | 145.28 |
| 2025-07-02 | 145.28 |
| 2025-06-30 | 152.83 |
| 2025-06-27 | 152.83 |
| 2025-06-26 | 160.38 |
| 2025-06-25 | 147.17 |
| 2025-06-24 | 137.74 |
| 2025-06-23 | 145.28 |
| 2025-06-20 | 158.49 |
| 2025-06-19 | 160.38 |
| 2025-06-18 | 145.28 |
| 2025-06-17 | 171.70 |
| 2025-06-16 | 177.36 |
| 2025-06-13 | 167.92 |
| 2025-06-12 | 167.92 |
| 2025-06-11 | 169.81 |
| 2025-06-10 | 169.81 |
| 2025-06-09 | 133.96 |
| 2025-06-06 | 133.96 |
| 2025-06-05 | 135.85 |
| 2025-06-04 | 150.94 |
| 2025-06-03 | 150.94 |
| 2025-06-02 | 150.94 |
| 2025-05-30 | 173.58 |
| 2025-05-29 | 145.28 |
| 2025-05-28 | 145.28 |
| 2025-05-27 | 147.17 |
| 2025-05-26 | 145.28 |
| 2025-05-23 | 150.94 |
| 2025-05-22 | 162.26 |
| 2025-05-21 | 147.17 |
| 2025-05-20 | 164.15 |
| 2025-05-19 | 167.92 |
| 2025-05-16 | 173.58 |
| 2025-05-15 | 173.58 |
| 2025-05-14 | 173.58 |
| 2025-05-13 | 173.58 |
| 2025-05-12 | 183.02 |
| 2025-05-09 | 164.15 |
| 2025-05-08 | 173.58 |
| 2025-05-07 | 167.92 |
| 2025-05-06 | 173.58 |
| 2025-05-02 | 184.91 |
| 2025-04-30 | 184.91 |
| 2025-04-29 | 192.45 |
| 2025-04-28 | 181.13 |
| 2025-04-25 | 201.89 |
| 2025-04-24 | 218.87 |
| 2025-04-23 | 211.32 |
| 2025-04-22 | 188.68 |
| 2025-04-17 | 186.79 |
| 2025-04-16 | 162.26 |
| 2025-04-15 | 198.11 |
| 2025-04-14 | 205.66 |
| 2025-04-11 | 205.66 |
| 2025-04-10 | 209.43 |
| 2025-04-09 | 205.66 |
| 2025-04-08 | 184.91 |
| 2025-04-07 | 183.02 |
| 2025-04-03 | 209.43 |
| 2025-04-02 | 194.34 |
| 2025-04-01 | 205.66 |
| 2025-03-31 | 220.75 |
| 2025-03-28 | 226.42 |
| 2025-03-27 | 181.13 |
| 2025-03-26 | 175.47 |
| 2025-03-25 | 186.79 |
| 2025-03-24 | 160.38 |
| 2025-03-21 | 167.92 |
| 2025-03-20 | 149.06 |
| 2025-03-19 | 149.06 |
| 2025-03-18 | 156.60 |
| 2025-03-17 | 160.38 |
| 2025-03-14 | 188.68 |
| 2025-03-13 | 192.45 |
| 2025-03-12 | 190.57 |
| 2025-03-11 | 192.45 |
| 2025-03-10 | 194.34 |
| 2025-03-07 | 167.92 |
| 2025-03-06 | 181.13 |
| 2025-03-05 | 184.91 |
| 2025-03-04 | 201.89 |
| 2025-03-03 | 181.13 |
| 2025-02-28 | 183.02 |
| 2025-02-27 | 183.02 |
| 2025-02-26 | 183.02 |
| 2025-02-25 | 196.23 |
| 2025-02-24 | 201.89 |
| 2025-02-21 | 218.87 |
| 2025-02-20 | 218.87 |
| 2025-02-19 | 211.32 |
| 2025-02-18 | 192.45 |
| 2025-02-17 | 192.45 |
| 2025-02-14 | 186.79 |
| 2025-02-13 | 188.68 |
| 2025-02-12 | 192.45 |
| 2025-02-11 | 192.45 |
| 2025-02-10 | 192.45 |
| 2025-02-07 | 192.45 |
| 2025-02-06 | 232.08 |
| 2025-02-05 | 250.94 |
| 2025-02-04 | 250.94 |
| 2025-02-03 | 205.66 |
| 2025-01-28 | 207.55 |
| 2025-01-27 | 179.25 |
| 2025-01-24 | 175.47 |
| 2025-01-23 | 173.58 |
| 2025-01-22 | 190.57 |
| 2025-01-21 | 188.68 |
| 2025-01-20 | 205.66 |
| 2025-01-17 | 209.43 |
| 2025-01-16 | 184.91 |
| 2025-01-15 | 179.25 |
| 2025-01-14 | 188.68 |
| 2025-01-13 | 188.68 |
| 2025-01-10 | 198.11 |
| 2025-01-09 | 220.75 |
| 2025-01-08 | 196.23 |
| 2025-01-07 | 201.89 |
| 2025-01-06 | 207.55 |
| 2025-01-03 | 233.96 |
| 2025-01-02 | 233.96 |
| 2024-12-31 | 233.96 |
| 2024-12-30 | 194.34 |
| 2024-12-27 | 224.53 |
| 2024-12-24 | 224.53 |
| 2024-12-23 | 239.62 |
| 2024-12-20 | 260.38 |
| 2024-12-19 | 324.53 |
| 2024-12-18 | 330.19 |
| 2024-12-17 | 315.09 |
| 2024-12-16 | 330.19 |
| 2024-12-13 | 349.06 |
| 2024-12-12 | 349.06 |
| 2024-12-11 | 352.83 |
| 2024-12-10 | 349.06 |
| 2024-12-09 | 362.26 |
| 2024-12-06 | 362.26 |
| 2024-12-05 | 362.26 |
| 2024-12-04 | 362.26 |
| 2024-12-03 | 352.83 |
| 2024-12-02 | 428.30 |
| 2024-11-29 | 447.17 |
| 2024-11-28 | 447.17 |
| 2024-11-27 | 447.17 |
| 2024-11-26 | 456.60 |
| 2024-11-25 | 447.17 |
| 2024-11-22 | 437.74 |
| 2024-11-21 | 437.74 |
| 2024-11-20 | 418.87 |
| 2024-11-19 | 437.74 |
| 2024-11-18 | 447.17 |
| 2024-11-15 | 447.17 |
| 2024-11-14 | 447.17 |
| 2024-11-13 | 428.30 |
| 2024-11-12 | 409.43 |
| 2024-11-11 | 484.91 |
| 2024-11-08 | 466.04 |
| 2024-11-07 | 466.04 |
| 2024-11-06 | 475.47 |
| 2024-11-05 | 484.91 |
| 2024-11-04 | 418.87 |
| 2024-11-01 | 409.43 |
| 2024-10-31 | 409.43 |
| 2024-10-30 | 409.43 |
| 2024-10-29 | 428.30 |
| 2024-10-28 | 428.30 |
| 2024-10-25 | 418.87 |
| 2024-10-24 | 409.43 |
| 2024-10-23 | 428.30 |
| 2024-10-22 | 418.87 |
| 2024-10-21 | 339.62 |
| 2024-10-18 | 324.53 |
| 2024-10-17 | 298.11 |
| 2024-10-16 | 294.34 |
| 2024-10-15 | 290.57 |
| 2024-10-14 | 300.00 |
| 2024-10-10 | 292.45 |
| 2024-10-09 | 281.13 |
| 2024-10-08 | 284.91 |
| 2024-10-07 | 273.58 |
| 2024-10-04 | 279.25 |
| 2024-10-03 | 296.23 |
| 2024-10-02 | 301.89 |
| 2024-09-30 | 311.32 |
| 2024-09-27 | 292.45 |
| 2024-09-26 | 301.89 |
| 2024-09-25 | 296.23 |
| 2024-09-24 | 298.11 |
| 2024-09-23 | 301.89 |
| 2024-09-20 | 322.64 |
| 2024-09-19 | 333.96 |
| 2024-09-17 | 339.62 |
| 2024-09-16 | 343.40 |
| 2024-09-13 | 320.75 |
| 2024-09-12 | 303.77 |
| 2024-09-11 | 271.70 |
| 2024-09-10 | 296.23 |
| 2024-09-09 | 296.23 |
| 2024-09-05 | 281.13 |
| 2024-09-04 | 269.81 |
| 2024-09-03 | 237.74 |
| 2024-09-02 | 245.28 |
| 2024-08-30 | 233.96 |
| 2024-08-29 | 245.28 |
| 2024-08-28 | 262.26 |
| 2024-08-27 | 258.49 |
| 2024-08-26 | 271.70 |
| 2024-08-23 | 256.60 |
| 2024-08-22 | 284.91 |
| 2024-08-21 | 290.57 |
| 2024-08-20 | 281.13 |
| 2024-08-19 | 271.70 |
| 2024-08-16 | 279.25 |
| 2024-08-15 | 266.04 |
| 2024-08-14 | 294.34 |
| 2024-08-13 | 288.68 |
| 2024-08-12 | 294.34 |
| 2024-08-09 | 300.00 |
| 2024-08-08 | 283.02 |
| 2024-08-07 | 284.91 |
| 2024-08-06 | 296.23 |
| 2024-08-05 | 269.81 |
| 2024-08-02 | 264.15 |
| 2024-08-01 | 260.38 |
| 2024-07-31 | 249.06 |
| 2024-07-30 | 194.34 |
| 2024-07-29 | 177.36 |
| 2024-07-26 | 179.25 |
| 2024-07-25 | 201.89 |
| 2024-07-24 | 228.30 |
| 2024-07-23 | 220.75 |
| 2024-07-22 | 249.06 |
| 2024-07-19 | 275.47 |
| 2024-07-18 | 267.92 |
| 2024-07-17 | 277.36 |
| 2024-07-16 | 271.70 |
| 2024-07-15 | 143.40 |
| 2024-07-12 | 67.92 |
| 2024-07-11 | 45.28 |
| 2024-07-10 | 15.09 |
| 2024-07-09 | 15.09 |
| 2024-07-08 | 33.96 |
| 2024-07-05 | 43.40 |
| 2024-07-04 | 66.04 |
| 2024-07-03 | 79.25 |
| 2024-07-02 | 88.68 |
| 2024-06-28 | 154.72 |
| 2024-06-27 | 149.06 |
| 2024-06-26 | 141.51 |
| 2024-06-25 | 141.51 |
| 2024-06-24 | 213.21 |
| 2024-06-21 | 220.75 |
| 2024-06-20 | 228.30 |
| 2024-06-19 | 167.92 |
| 2024-06-18 | 137.74 |
| 2024-06-17 | 109.43 |
| 2024-06-14 | 115.09 |
| 2024-06-13 | 122.64 |
| 2024-06-12 | 128.30 |
| 2024-06-11 | 135.85 |
| 2024-06-07 | 135.85 |
| 2024-06-06 | 211.32 |
| 2024-06-05 | 179.25 |
| 2024-06-04 | 194.34 |
| 2024-06-03 | 198.11 |
| 2024-05-31 | 201.89 |
| 2024-05-30 | 188.68 |
| 2024-05-29 | 186.79 |
| 2024-05-28 | 186.79 |
| 2024-05-27 | 235.85 |
| 2024-05-24 | 220.75 |
| 2024-05-23 | 220.75 |
| 2024-05-22 | 209.43 |
| 2024-05-21 | 198.11 |
| 2024-05-20 | 186.79 |
| 2024-05-17 | 169.81 |
| 2024-05-16 | 192.45 |
| 2024-05-14 | 198.11 |
| 2024-05-13 | 209.43 |
| 2024-05-10 | 201.89 |
| 2024-05-09 | 216.98 |
| 2024-05-08 | 218.87 |
| 2024-05-07 | 201.89 |
| 2024-05-06 | 211.32 |
| 2024-05-03 | 220.75 |
| 2024-05-02 | 220.75 |
| 2024-04-30 | 222.64 |
| 2024-04-29 | 222.64 |
| 2024-04-26 | 222.64 |
| 2024-04-25 | 196.23 |
| 2024-04-24 | 218.87 |
| 2024-04-23 | 215.09 |
| 2024-04-22 | 216.98 |
| 2024-04-19 | 216.98 |
| 2024-04-18 | 224.53 |
| 2024-04-17 | 215.09 |
| 2024-04-16 | 213.21 |
| 2024-04-15 | 215.09 |
| 2024-04-12 | 216.98 |
| 2024-04-11 | 213.21 |
| 2024-04-10 | 183.02 |
| 2024-04-09 | 207.55 |
| 2024-04-08 | 207.55 |
| 2024-04-05 | 247.17 |
| 2024-04-03 | 279.25 |
| 2024-04-02 | 294.34 |
| 2024-03-28 | 294.34 |
| 2024-03-27 | 315.09 |
| 2024-03-26 | 294.34 |
| 2024-03-25 | 305.66 |
| 2024-03-22 | 296.23 |
| 2024-03-21 | 313.21 |
| 2024-03-20 | 292.45 |
| 2024-03-19 | 294.34 |
| 2024-03-18 | 326.42 |
| 2024-03-15 | 328.30 |
| 2024-03-14 | 330.19 |
| 2024-03-13 | 328.30 |
| 2024-03-12 | 318.87 |
| 2024-03-11 | 300.00 |
| 2024-03-08 | 339.62 |
| 2024-03-07 | 332.08 |
| 2024-03-06 | 286.79 |
| 2024-03-05 | 318.87 |
| 2024-03-04 | 335.85 |
| 2024-03-01 | 324.53 |
| 2024-02-29 | 326.42 |
| 2024-02-28 | 335.85 |
| 2024-02-27 | 352.83 |
| 2024-02-26 | 352.83 |
| 2024-02-23 | 350.94 |
| 2024-02-22 | 352.83 |
| 2024-02-21 | 352.83 |
| 2024-02-20 | 362.26 |
| 2024-02-19 | 362.26 |
| 2024-02-16 | 350.94 |
| 2024-02-15 | 362.26 |
| 2024-02-14 | 364.15 |
| 2024-02-09 | 333.96 |
| 2024-02-08 | 333.96 |
| 2024-02-07 | 277.36 |
| 2024-02-06 | 266.04 |
| 2024-02-05 | 333.96 |
| 2024-02-02 | 341.51 |
| 2024-02-01 | 232.08 |
| 2024-01-31 | 207.55 |
| 2024-01-30 | 201.89 |
| 2024-01-29 | 250.94 |
| 2024-01-26 | 311.32 |
| 2024-01-25 | 367.92 |
| 2024-01-24 | 296.23 |
| 2024-01-23 | 224.53 |
| 2024-01-22 | 198.11 |
| 2024-01-19 | 186.79 |
| 2024-01-18 | 198.11 |
| 2024-01-17 | 196.23 |
| 2024-01-16 | 200.00 |
| 2024-01-15 | 186.79 |
| 2024-01-12 | 139.62 |
| 2024-01-11 | 116.98 |
| 2024-01-10 | 132.08 |
| 2024-01-09 | 111.32 |
| 2024-01-08 | 105.66 |
| 2024-01-05 | 98.11 |
| 2024-01-04 | 92.45 |
| 2024-01-03 | 60.38 |
| 2024-01-02 | 28.30 |
| 2023-12-29 | 28.30 |
| 2023-12-28 | 15.09 |
| 2023-12-27 | 9.43 |
| 2023-12-22 | 13.21 |
| 2023-12-21 | 13.21 |
| 2023-12-20 | 7.55 |
| 2023-12-19 | 7.55 |
| 2023-12-18 | 20.75 |
| 2023-12-15 | 11.32 |
| 2023-12-14 | 11.32 |
| 2023-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy