Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2025-12-08 | 13.12 |
| 2025-12-05 | 14.33 |
| 2025-12-04 | 20.48 |
| 2025-12-03 | 14.23 |
| 2025-12-02 | 15.44 |
| 2025-12-01 | 16.45 |
| 2025-11-28 | 13.52 |
| 2025-11-27 | 11.30 |
| 2025-11-26 | 10.09 |
| 2025-11-25 | 11.00 |
| 2025-11-24 | 9.69 |
| 2025-11-21 | 6.96 |
| 2025-11-20 | 10.90 |
| 2025-11-19 | 10.39 |
| 2025-11-18 | 11.10 |
| 2025-11-17 | 14.93 |
| 2025-11-14 | 18.97 |
| 2025-11-13 | 23.21 |
| 2025-11-12 | 22.30 |
| 2025-11-11 | 24.72 |
| 2025-11-10 | 24.72 |
| 2025-11-07 | 24.42 |
| 2025-11-06 | 31.48 |
| 2025-11-05 | 28.05 |
| 2025-11-04 | 27.55 |
| 2025-11-03 | 36.83 |
| 2025-10-31 | 38.35 |
| 2025-10-30 | 38.55 |
| 2025-10-28 | 36.73 |
| 2025-10-27 | 40.16 |
| 2025-10-24 | 39.35 |
| 2025-10-23 | 38.75 |
| 2025-10-22 | 36.13 |
| 2025-10-21 | 38.85 |
| 2025-10-20 | 38.35 |
| 2025-10-17 | 33.30 |
| 2025-10-16 | 42.18 |
| 2025-10-15 | 50.86 |
| 2025-10-14 | 39.46 |
| 2025-10-13 | 52.98 |
| 2025-10-10 | 45.11 |
| 2025-10-09 | 54.69 |
| 2025-10-08 | 67.31 |
| 2025-10-06 | 63.57 |
| 2025-10-03 | 55.20 |
| 2025-10-02 | 51.66 |
| 2025-09-30 | 45.61 |
| 2025-09-29 | 36.73 |
| 2025-09-26 | 30.47 |
| 2025-09-25 | 41.27 |
| 2025-09-24 | 39.25 |
| 2025-09-23 | 36.83 |
| 2025-09-22 | 40.16 |
| 2025-09-19 | 44.20 |
| 2025-09-18 | 46.82 |
| 2025-09-17 | 49.95 |
| 2025-09-16 | 48.44 |
| 2025-09-15 | 46.82 |
| 2025-09-12 | 48.84 |
| 2025-09-11 | 48.74 |
| 2025-09-10 | 45.91 |
| 2025-09-09 | 39.96 |
| 2025-09-08 | 47.63 |
| 2025-09-05 | 33.50 |
| 2025-09-04 | 34.71 |
| 2025-09-03 | 42.89 |
| 2025-09-02 | 26.14 |
| 2025-09-01 | 12.61 |
| 2025-08-29 | 2.52 |
| 2025-08-28 | -1.82 |
| 2025-08-27 | -0.76 |
| 2025-08-26 | 2.72 |
| 2025-08-25 | 5.75 |
| 2025-08-22 | 3.03 |
| 2025-08-21 | 3.43 |
| 2025-08-20 | 4.04 |
| 2025-08-19 | 8.98 |
| 2025-08-18 | 14.43 |
| 2025-08-15 | 14.63 |
| 2025-08-14 | 11.40 |
| 2025-08-13 | 13.32 |
| 2025-08-12 | 4.64 |
| 2025-08-11 | 7.06 |
| 2025-08-08 | 6.96 |
| 2025-08-07 | 10.80 |
| 2025-08-06 | 10.90 |
| 2025-08-05 | 6.56 |
| 2025-08-04 | 1.41 |
| 2025-08-01 | 3.18 |
| 2025-07-31 | 10.49 |
| 2025-07-30 | 16.04 |
| 2025-07-29 | 6.21 |
| 2025-07-28 | 2.67 |
| 2025-07-25 | 1.92 |
| 2025-07-24 | 0.40 |
| 2025-07-23 | -6.66 |
| 2025-07-22 | -6.26 |
| 2025-07-21 | -5.85 |
| 2025-07-18 | -5.65 |
| 2025-07-17 | -7.37 |
| 2025-07-16 | -9.18 |
| 2025-07-15 | -8.68 |
| 2025-07-14 | -8.78 |
| 2025-07-11 | -17.56 |
| 2025-07-10 | -21.29 |
| 2025-07-09 | -19.48 |
| 2025-07-08 | -20.59 |
| 2025-07-07 | -20.69 |
| 2025-07-04 | -19.17 |
| 2025-07-03 | -17.36 |
| 2025-07-02 | -17.05 |
| 2025-06-30 | -18.47 |
| 2025-06-27 | -17.26 |
| 2025-06-26 | -17.26 |
| 2025-06-25 | -15.94 |
| 2025-06-24 | -16.95 |
| 2025-06-23 | -20.28 |
| 2025-06-20 | -22.91 |
| 2025-06-19 | -22.30 |
| 2025-06-18 | -19.58 |
| 2025-06-17 | -16.65 |
| 2025-06-16 | -14.13 |
| 2025-06-13 | -15.44 |
| 2025-06-12 | -10.29 |
| 2025-06-11 | -13.02 |
| 2025-06-10 | -14.13 |
| 2025-06-09 | -16.95 |
| 2025-06-06 | -19.58 |
| 2025-06-05 | -19.48 |
| 2025-06-04 | -18.97 |
| 2025-06-03 | -21.29 |
| 2025-06-02 | -23.92 |
| 2025-05-30 | -20.48 |
| 2025-05-29 | -21.59 |
| 2025-05-28 | -24.62 |
| 2025-05-27 | -22.91 |
| 2025-05-26 | -23.41 |
| 2025-05-23 | -21.49 |
| 2025-05-22 | -20.69 |
| 2025-05-21 | -18.87 |
| 2025-05-20 | -19.07 |
| 2025-05-19 | -19.98 |
| 2025-05-16 | -20.28 |
| 2025-05-15 | -20.69 |
| 2025-05-14 | -16.65 |
| 2025-05-13 | -9.28 |
| 2025-05-12 | -3.13 |
| 2025-05-09 | -4.84 |
| 2025-05-08 | -6.05 |
| 2025-05-07 | -4.94 |
| 2025-05-06 | -2.12 |
| 2025-05-02 | -2.72 |
| 2025-04-30 | -4.34 |
| 2025-04-29 | -13.82 |
| 2025-04-28 | -14.83 |
| 2025-04-25 | -13.62 |
| 2025-04-24 | -13.12 |
| 2025-04-23 | -10.29 |
| 2025-04-22 | -15.14 |
| 2025-04-17 | -21.70 |
| 2025-04-16 | -21.09 |
| 2025-04-15 | -17.46 |
| 2025-04-14 | -15.14 |
| 2025-04-11 | -15.14 |
| 2025-04-10 | -17.15 |
| 2025-04-09 | -20.89 |
| 2025-04-08 | -26.44 |
| 2025-04-07 | -31.18 |
| 2025-04-03 | -16.35 |
| 2025-04-02 | -11.91 |
| 2025-04-01 | -15.14 |
| 2025-03-31 | -14.53 |
| 2025-03-28 | -12.31 |
| 2025-03-27 | -8.78 |
| 2025-03-26 | -9.79 |
| 2025-03-25 | -10.29 |
| 2025-03-24 | -7.57 |
| 2025-03-21 | -7.16 |
| 2025-03-20 | 0.91 |
| 2025-03-19 | 4.19 |
| 2025-03-18 | 3.43 |
| 2025-03-17 | 1.41 |
| 2025-03-14 | 3.18 |
| 2025-03-13 | 2.42 |
| 2025-03-12 | 10.49 |
| 2025-03-11 | 10.75 |
| 2025-03-10 | 11.25 |
| 2025-03-07 | 7.97 |
| 2025-03-06 | 13.27 |
| 2025-03-05 | 10.49 |
| 2025-03-04 | 6.71 |
| 2025-03-03 | 4.19 |
| 2025-02-28 | 8.73 |
| 2025-02-27 | 21.85 |
| 2025-02-26 | 17.31 |
| 2025-02-25 | 18.82 |
| 2025-02-24 | 5.45 |
| 2025-02-21 | 5.20 |
| 2025-02-20 | 1.92 |
| 2025-02-19 | 4.94 |
| 2025-02-18 | -1.41 |
| 2025-02-17 | -1.41 |
| 2025-02-14 | -2.83 |
| 2025-02-13 | -13.42 |
| 2025-02-12 | -9.79 |
| 2025-02-11 | -11.71 |
| 2025-02-10 | -6.26 |
| 2025-02-07 | -22.70 |
| 2025-02-06 | -20.48 |
| 2025-02-05 | -22.60 |
| 2025-02-04 | -14.03 |
| 2025-02-03 | -17.26 |
| 2025-01-28 | -18.26 |
| 2025-01-27 | -25.83 |
| 2025-01-24 | -28.05 |
| 2025-01-23 | -40.16 |
| 2025-01-22 | -47.53 |
| 2025-01-21 | -49.34 |
| 2025-01-20 | -50.50 |
| 2025-01-17 | -50.55 |
| 2025-01-16 | -53.73 |
| 2025-01-15 | -54.04 |
| 2025-01-14 | -53.48 |
| 2025-01-13 | -56.05 |
| 2025-01-10 | -55.65 |
| 2025-01-09 | -53.68 |
| 2025-01-08 | -53.53 |
| 2025-01-07 | -52.12 |
| 2025-01-06 | -50.10 |
| 2025-01-03 | -53.58 |
| 2025-01-02 | -52.72 |
| 2024-12-31 | -52.02 |
| 2024-12-30 | -49.60 |
| 2024-12-27 | -47.33 |
| 2024-12-24 | -46.42 |
| 2024-12-23 | -47.93 |
| 2024-12-20 | -48.74 |
| 2024-12-19 | -48.94 |
| 2024-12-18 | -46.22 |
| 2024-12-17 | -48.84 |
| 2024-12-16 | -45.41 |
| 2024-12-13 | -44.00 |
| 2024-12-12 | -40.97 |
| 2024-12-11 | -38.75 |
| 2024-12-10 | -53.33 |
| 2024-12-09 | -57.06 |
| 2024-12-06 | -58.22 |
| 2024-12-05 | -58.58 |
| 2024-12-04 | -57.92 |
| 2024-12-03 | -57.52 |
| 2024-12-02 | -50.50 |
| 2024-11-29 | -50.81 |
| 2024-11-28 | -55.30 |
| 2024-11-27 | -53.58 |
| 2024-11-26 | -56.00 |
| 2024-11-25 | -56.41 |
| 2024-11-22 | -58.78 |
| 2024-11-21 | -53.83 |
| 2024-11-20 | -51.26 |
| 2024-11-19 | -54.24 |
| 2024-11-18 | -54.84 |
| 2024-11-15 | -55.35 |
| 2024-11-14 | -54.94 |
| 2024-11-13 | -52.07 |
| 2024-11-12 | -51.66 |
| 2024-11-11 | -50.35 |
| 2024-11-08 | -51.41 |
| 2024-11-07 | -51.61 |
| 2024-11-06 | -51.97 |
| 2024-11-05 | -52.98 |
| 2024-11-04 | -52.27 |
| 2024-11-01 | -56.76 |
| 2024-10-31 | -56.51 |
| 2024-10-30 | -55.40 |
| 2024-10-29 | -53.43 |
| 2024-10-28 | -52.07 |
| 2024-10-25 | -52.02 |
| 2024-10-24 | -54.39 |
| 2024-10-23 | -52.83 |
| 2024-10-22 | -53.94 |
| 2024-10-21 | -53.53 |
| 2024-10-18 | -53.88 |
| 2024-10-17 | -57.72 |
| 2024-10-16 | -56.91 |
| 2024-10-15 | -57.37 |
| 2024-10-14 | -53.33 |
| 2024-10-10 | -46.72 |
| 2024-10-09 | -45.61 |
| 2024-10-08 | -43.49 |
| 2024-10-07 | -24.12 |
| 2024-10-04 | -31.99 |
| 2024-10-03 | -36.23 |
| 2024-10-02 | -29.77 |
| 2024-09-30 | -40.77 |
| 2024-09-27 | -52.07 |
| 2024-09-26 | -62.76 |
| 2024-09-25 | -65.49 |
| 2024-09-24 | -64.68 |
| 2024-09-23 | -66.15 |
| 2024-09-20 | -63.67 |
| 2024-09-19 | -63.02 |
| 2024-09-17 | -64.83 |
| 2024-09-16 | -64.98 |
| 2024-09-13 | -62.76 |
| 2024-09-12 | -67.41 |
| 2024-09-11 | -69.02 |
| 2024-09-10 | -68.21 |
| 2024-09-09 | -67.15 |
| 2024-09-05 | -67.56 |
| 2024-09-04 | -66.95 |
| 2024-09-03 | -64.88 |
| 2024-09-02 | -65.04 |
| 2024-08-30 | -64.03 |
| 2024-08-29 | -63.72 |
| 2024-08-28 | -64.23 |
| 2024-08-27 | -63.72 |
| 2024-08-26 | -63.42 |
| 2024-08-23 | -67.66 |
| 2024-08-22 | -67.46 |
| 2024-08-21 | -66.60 |
| 2024-08-20 | -66.65 |
| 2024-08-19 | -66.04 |
| 2024-08-16 | -66.95 |
| 2024-08-15 | -67.31 |
| 2024-08-14 | -67.71 |
| 2024-08-13 | -66.90 |
| 2024-08-12 | -66.70 |
| 2024-08-09 | -67.05 |
| 2024-08-08 | -66.95 |
| 2024-08-07 | -65.79 |
| 2024-08-06 | -65.44 |
| 2024-08-05 | -67.51 |
| 2024-08-02 | -65.29 |
| 2024-08-01 | -64.68 |
| 2024-07-31 | -64.93 |
| 2024-07-30 | -67.26 |
| 2024-07-29 | -65.54 |
| 2024-07-26 | -65.64 |
| 2024-07-25 | -66.04 |
| 2024-07-24 | -65.69 |
| 2024-07-23 | -64.88 |
| 2024-07-22 | -62.61 |
| 2024-07-19 | -62.06 |
| 2024-07-18 | -59.08 |
| 2024-07-17 | -56.76 |
| 2024-07-16 | -56.51 |
| 2024-07-15 | -56.66 |
| 2024-07-12 | -56.21 |
| 2024-07-11 | -57.16 |
| 2024-07-10 | -58.22 |
| 2024-07-09 | -58.12 |
| 2024-07-08 | -56.76 |
| 2024-07-05 | -57.11 |
| 2024-07-04 | -54.74 |
| 2024-07-03 | -54.94 |
| 2024-07-02 | -56.05 |
| 2024-06-28 | -55.55 |
| 2024-06-27 | -53.58 |
| 2024-06-26 | -42.99 |
| 2024-06-25 | -46.22 |
| 2024-06-24 | -44.90 |
| 2024-06-21 | -46.22 |
| 2024-06-20 | -41.07 |
| 2024-06-19 | -38.95 |
| 2024-06-18 | -38.95 |
| 2024-06-17 | -37.03 |
| 2024-06-14 | -38.14 |
| 2024-06-13 | -37.64 |
| 2024-06-12 | -40.06 |
| 2024-06-11 | -40.36 |
| 2024-06-07 | -39.35 |
| 2024-06-06 | -38.75 |
| 2024-06-05 | -38.75 |
| 2024-06-04 | -35.12 |
| 2024-06-03 | -35.32 |
| 2024-05-31 | -26.74 |
| 2024-05-30 | -32.39 |
| 2024-05-29 | -30.98 |
| 2024-05-28 | -30.78 |
| 2024-05-27 | -29.26 |
| 2024-05-24 | -28.66 |
| 2024-05-23 | -26.84 |
| 2024-05-22 | -23.81 |
| 2024-05-21 | -23.61 |
| 2024-05-20 | -19.88 |
| 2024-05-17 | -19.78 |
| 2024-05-16 | -20.18 |
| 2024-05-14 | -19.27 |
| 2024-05-13 | -20.48 |
| 2024-05-10 | -19.27 |
| 2024-05-09 | -20.08 |
| 2024-05-08 | -24.12 |
| 2024-05-07 | -22.50 |
| 2024-05-06 | -22.91 |
| 2024-05-03 | -22.30 |
| 2024-05-02 | -20.79 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -25.13 |
| 2024-04-26 | -32.90 |
| 2024-04-25 | -34.91 |
| 2024-04-24 | -36.33 |
| 2024-04-23 | -38.55 |
| 2024-04-22 | -39.35 |
| 2024-04-19 | -40.36 |
| 2024-04-18 | -38.65 |
| 2024-04-17 | -40.67 |
| 2024-04-16 | -41.07 |
| 2024-04-15 | -38.45 |
| 2024-04-12 | -36.23 |
| 2024-04-11 | -34.91 |
| 2024-04-10 | -34.61 |
| 2024-04-09 | -35.82 |
| 2024-04-08 | -37.03 |
| 2024-04-05 | -36.63 |
| 2024-04-03 | -37.13 |
| 2024-04-02 | -35.82 |
| 2024-03-28 | -32.19 |
| 2024-03-27 | -31.28 |
| 2024-03-26 | -31.28 |
| 2024-03-25 | -31.28 |
| 2024-03-22 | -30.07 |
| 2024-03-21 | -26.74 |
| 2024-03-20 | -25.73 |
| 2024-03-19 | -26.34 |
| 2024-03-18 | -23.81 |
| 2024-03-15 | -24.62 |
| 2024-03-14 | -23.92 |
| 2024-03-13 | -24.32 |
| 2024-03-12 | -24.12 |
| 2024-03-11 | -23.31 |
| 2024-03-08 | -23.21 |
| 2024-03-07 | -33.80 |
| 2024-03-06 | -28.15 |
| 2024-03-05 | -28.15 |
| 2024-03-04 | -27.14 |
| 2024-03-01 | -30.17 |
| 2024-02-29 | -26.74 |
| 2024-02-28 | -32.59 |
| 2024-02-27 | -28.86 |
| 2024-02-26 | -32.59 |
| 2024-02-23 | -33.20 |
| 2024-02-22 | -32.59 |
| 2024-02-21 | -32.39 |
| 2024-02-20 | -32.90 |
| 2024-02-19 | -34.81 |
| 2024-02-16 | -31.89 |
| 2024-02-15 | -40.36 |
| 2024-02-14 | -38.04 |
| 2024-02-09 | -41.98 |
| 2024-02-08 | -42.28 |
| 2024-02-07 | -44.20 |
| 2024-02-06 | -43.59 |
| 2024-02-05 | -48.74 |
| 2024-02-02 | -48.34 |
| 2024-02-01 | -47.12 |
| 2024-01-31 | -42.48 |
| 2024-01-30 | -35.92 |
| 2024-01-29 | -30.37 |
| 2024-01-26 | -32.80 |
| 2024-01-25 | -29.77 |
| 2024-01-24 | -29.06 |
| 2024-01-23 | -29.87 |
| 2024-01-22 | -32.69 |
| 2024-01-19 | -25.83 |
| 2024-01-18 | -22.70 |
| 2024-01-17 | -23.92 |
| 2024-01-16 | -18.37 |
| 2024-01-15 | -19.07 |
| 2024-01-12 | -17.26 |
| 2024-01-11 | -15.84 |
| 2024-01-10 | -14.93 |
| 2024-01-09 | -13.22 |
| 2024-01-08 | -17.26 |
| 2024-01-05 | -20.69 |
| 2024-01-04 | -7.87 |
| 2024-01-03 | -0.81 |
| 2024-01-02 | 0.40 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 0.20 |
| 2023-12-27 | -4.14 |
| 2023-12-22 | -5.65 |
| 2023-12-21 | -2.12 |
| 2023-12-20 | 0.20 |
| 2023-12-19 | -0.61 |
| 2023-12-18 | -3.94 |
| 2023-12-15 | -2.22 |
| 2023-12-14 | -3.63 |
| 2023-12-13 | -0.20 |
| 2023-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy