Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-09-08 | 0.00 |
| 2025-09-05 | -10.16 |
| 2025-09-04 | -18.75 |
| 2025-09-03 | -19.53 |
| 2025-09-02 | -15.62 |
| 2025-09-01 | -18.75 |
| 2025-08-29 | -18.75 |
| 2025-08-28 | -20.31 |
| 2025-08-27 | -22.66 |
| 2025-08-26 | -21.09 |
| 2025-08-25 | -24.22 |
| 2025-08-22 | -33.59 |
| 2025-08-21 | -35.16 |
| 2025-08-20 | -35.16 |
| 2025-08-19 | -35.94 |
| 2025-08-18 | -38.28 |
| 2025-08-15 | -32.81 |
| 2025-08-14 | -32.03 |
| 2025-08-13 | -30.47 |
| 2025-08-12 | -32.03 |
| 2025-08-11 | -31.25 |
| 2025-08-08 | -35.16 |
| 2025-08-07 | -21.88 |
| 2025-08-06 | -21.09 |
| 2025-08-05 | -21.09 |
| 2025-08-04 | -26.56 |
| 2025-08-01 | -36.72 |
| 2025-07-31 | -35.16 |
| 2025-07-30 | -28.13 |
| 2025-07-29 | -19.53 |
| 2025-07-28 | -17.97 |
| 2025-07-25 | -11.72 |
| 2025-07-24 | -11.72 |
| 2025-07-23 | -22.66 |
| 2025-07-22 | -28.13 |
| 2025-07-21 | -22.66 |
| 2025-07-18 | -16.41 |
| 2025-07-17 | -12.50 |
| 2025-07-16 | -9.38 |
| 2025-07-15 | -9.38 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | -7.03 |
| 2025-07-10 | -8.59 |
| 2025-07-09 | -8.59 |
| 2025-07-08 | -6.25 |
| 2025-07-07 | 1.56 |
| 2025-07-04 | 1.56 |
| 2025-07-03 | -2.34 |
| 2025-07-02 | 2.34 |
| 2025-06-30 | 20.31 |
| 2025-06-27 | 16.41 |
| 2025-06-26 | 17.19 |
| 2025-06-25 | 21.09 |
| 2025-06-24 | 18.75 |
| 2025-06-23 | 28.91 |
| 2025-06-20 | 26.56 |
| 2025-06-19 | 33.59 |
| 2025-06-18 | 34.38 |
| 2025-06-17 | 32.81 |
| 2025-06-16 | 32.81 |
| 2025-06-13 | 16.41 |
| 2025-06-12 | 8.59 |
| 2025-06-11 | 9.38 |
| 2025-06-10 | 5.47 |
| 2025-06-09 | 9.38 |
| 2025-06-06 | 4.69 |
| 2025-06-05 | 10.16 |
| 2025-06-04 | -8.59 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -6.25 |
| 2025-05-30 | -7.81 |
| 2025-05-29 | -4.69 |
| 2025-05-28 | -5.47 |
| 2025-05-27 | -0.78 |
| 2025-05-26 | 1.56 |
| 2025-05-23 | 7.03 |
| 2025-05-22 | 0.78 |
| 2025-05-21 | 10.16 |
| 2025-05-20 | 0.78 |
| 2025-05-19 | 10.16 |
| 2025-05-16 | 20.31 |
| 2025-05-15 | 20.31 |
| 2025-05-14 | 20.31 |
| 2025-05-13 | 23.44 |
| 2025-05-12 | 23.44 |
| 2025-05-09 | 23.44 |
| 2025-05-08 | 21.09 |
| 2025-05-07 | 25.00 |
| 2025-05-06 | 36.72 |
| 2025-05-02 | 37.50 |
| 2025-04-30 | 42.97 |
| 2025-04-29 | 25.78 |
| 2025-04-28 | 27.34 |
| 2025-04-25 | 34.38 |
| 2025-04-24 | 42.19 |
| 2025-04-23 | 54.69 |
| 2025-04-22 | 64.06 |
| 2025-04-17 | 71.88 |
| 2025-04-16 | 77.34 |
| 2025-04-15 | 75.00 |
| 2025-04-14 | 85.16 |
| 2025-04-11 | 87.50 |
| 2025-04-10 | 85.94 |
| 2025-04-09 | 91.41 |
| 2025-04-08 | 90.63 |
| 2025-04-07 | 62.50 |
| 2025-04-03 | 60.94 |
| 2025-04-02 | 37.50 |
| 2025-04-01 | 14.06 |
| 2025-03-31 | 32.81 |
| 2025-03-28 | 12.50 |
| 2025-03-27 | 5.47 |
| 2025-03-26 | 15.63 |
| 2025-03-25 | 11.72 |
| 2025-03-24 | 17.97 |
| 2025-03-21 | 10.16 |
| 2025-03-20 | 9.38 |
| 2025-03-19 | 17.97 |
| 2025-03-18 | 8.59 |
| 2025-03-17 | 8.59 |
| 2025-03-14 | 10.94 |
| 2025-03-13 | 17.19 |
| 2025-03-12 | 13.28 |
| 2025-03-11 | 14.84 |
| 2025-03-10 | 15.63 |
| 2025-03-07 | 11.72 |
| 2025-03-06 | 16.41 |
| 2025-03-05 | 19.53 |
| 2025-03-04 | 17.97 |
| 2025-03-03 | 14.06 |
| 2025-02-28 | 18.75 |
| 2025-02-27 | 18.75 |
| 2025-02-26 | 6.25 |
| 2025-02-25 | 8.59 |
| 2025-02-24 | 10.94 |
| 2025-02-21 | 21.88 |
| 2025-02-20 | 21.88 |
| 2025-02-19 | 25.00 |
| 2025-02-18 | 26.56 |
| 2025-02-17 | 23.44 |
| 2025-02-14 | 14.06 |
| 2025-02-13 | 32.03 |
| 2025-02-12 | 28.91 |
| 2025-02-11 | 23.44 |
| 2025-02-10 | 3.91 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -10.16 |
| 2025-02-05 | -21.88 |
| 2025-02-04 | -3.13 |
| 2025-02-03 | -11.72 |
| 2025-01-28 | 14.84 |
| 2025-01-27 | 10.94 |
| 2025-01-24 | 13.28 |
| 2025-01-23 | 17.19 |
| 2025-01-22 | 16.41 |
| 2025-01-21 | 18.75 |
| 2025-01-20 | 11.72 |
| 2025-01-17 | 14.06 |
| 2025-01-16 | 17.19 |
| 2025-01-15 | 15.63 |
| 2025-01-14 | 17.19 |
| 2025-01-13 | 16.41 |
| 2025-01-10 | 22.66 |
| 2025-01-09 | 17.19 |
| 2025-01-08 | 28.91 |
| 2025-01-07 | 20.31 |
| 2025-01-06 | 12.50 |
| 2025-01-03 | 15.63 |
| 2025-01-02 | 15.63 |
| 2024-12-31 | 24.22 |
| 2024-12-30 | 26.56 |
| 2024-12-27 | 30.47 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 18.75 |
| 2024-12-20 | 31.25 |
| 2024-12-19 | 36.72 |
| 2024-12-18 | 38.28 |
| 2024-12-17 | 32.03 |
| 2024-12-16 | 31.25 |
| 2024-12-13 | 30.47 |
| 2024-12-12 | 35.16 |
| 2024-12-11 | 41.41 |
| 2024-12-10 | 41.41 |
| 2024-12-09 | 41.41 |
| 2024-12-06 | 32.81 |
| 2024-12-05 | 36.72 |
| 2024-12-04 | 42.97 |
| 2024-12-03 | 39.06 |
| 2024-12-02 | 44.53 |
| 2024-11-29 | 44.53 |
| 2024-11-28 | 46.09 |
| 2024-11-27 | 45.31 |
| 2024-11-26 | 42.97 |
| 2024-11-25 | 40.63 |
| 2024-11-22 | 42.19 |
| 2024-11-21 | 46.09 |
| 2024-11-20 | 54.69 |
| 2024-11-19 | 42.19 |
| 2024-11-18 | 47.66 |
| 2024-11-15 | 45.31 |
| 2024-11-14 | 49.22 |
| 2024-11-13 | 59.38 |
| 2024-11-12 | 60.94 |
| 2024-11-11 | 59.38 |
| 2024-11-08 | 58.59 |
| 2024-11-07 | 32.81 |
| 2024-11-06 | 54.69 |
| 2024-11-05 | 56.25 |
| 2024-11-04 | 46.88 |
| 2024-11-01 | 53.91 |
| 2024-10-31 | 56.25 |
| 2024-10-30 | 56.25 |
| 2024-10-29 | 57.03 |
| 2024-10-28 | 57.81 |
| 2024-10-25 | 60.16 |
| 2024-10-24 | 64.06 |
| 2024-10-23 | 64.06 |
| 2024-10-22 | 53.91 |
| 2024-10-21 | 60.16 |
| 2024-10-18 | 82.03 |
| 2024-10-17 | 64.06 |
| 2024-10-16 | 55.47 |
| 2024-10-15 | 64.06 |
| 2024-10-14 | 78.13 |
| 2024-10-10 | 76.56 |
| 2024-10-09 | 82.03 |
| 2024-10-08 | 82.81 |
| 2024-10-07 | 91.41 |
| 2024-10-04 | 92.19 |
| 2024-10-03 | 98.44 |
| 2024-10-02 | 105.47 |
| 2024-09-30 | 52.34 |
| 2024-09-27 | 40.63 |
| 2024-09-26 | 17.19 |
| 2024-09-25 | 15.63 |
| 2024-09-24 | 10.94 |
| 2024-09-23 | 37.50 |
| 2024-09-20 | 39.84 |
| 2024-09-19 | 45.31 |
| 2024-09-17 | 45.31 |
| 2024-09-16 | 50.00 |
| 2024-09-13 | 53.91 |
| 2024-09-12 | 51.56 |
| 2024-09-11 | 65.63 |
| 2024-09-10 | 78.13 |
| 2024-09-09 | 58.59 |
| 2024-09-05 | 59.38 |
| 2024-09-04 | 61.72 |
| 2024-09-03 | 64.06 |
| 2024-09-02 | 71.88 |
| 2024-08-30 | 73.44 |
| 2024-08-29 | 76.56 |
| 2024-08-28 | 86.72 |
| 2024-08-27 | 95.31 |
| 2024-08-26 | 101.56 |
| 2024-08-23 | 105.47 |
| 2024-08-22 | 103.91 |
| 2024-08-21 | 110.94 |
| 2024-08-20 | 114.84 |
| 2024-08-19 | 106.25 |
| 2024-08-16 | 100.78 |
| 2024-08-15 | 124.22 |
| 2024-08-14 | 132.81 |
| 2024-08-13 | 136.72 |
| 2024-08-12 | 134.38 |
| 2024-08-09 | 142.19 |
| 2024-08-08 | 119.53 |
| 2024-08-07 | 132.81 |
| 2024-08-06 | 130.47 |
| 2024-08-05 | 125.00 |
| 2024-08-02 | 107.03 |
| 2024-08-01 | 97.66 |
| 2024-07-31 | 113.28 |
| 2024-07-30 | 107.03 |
| 2024-07-29 | 114.06 |
| 2024-07-26 | 121.09 |
| 2024-07-25 | 108.59 |
| 2024-07-24 | 103.13 |
| 2024-07-23 | 107.03 |
| 2024-07-22 | 105.47 |
| 2024-07-19 | 120.31 |
| 2024-07-18 | 118.75 |
| 2024-07-17 | 92.19 |
| 2024-07-16 | 87.50 |
| 2024-07-15 | 64.06 |
| 2024-07-12 | 60.16 |
| 2024-07-11 | 34.38 |
| 2024-07-10 | 32.03 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 37.50 |
| 2024-07-05 | 37.50 |
| 2024-07-04 | 28.13 |
| 2024-07-03 | 33.59 |
| 2024-07-02 | 49.22 |
| 2024-06-28 | 88.28 |
| 2024-06-27 | 64.06 |
| 2024-06-26 | 40.63 |
| 2024-06-25 | 10.94 |
| 2024-06-24 | 17.19 |
| 2024-06-21 | 13.28 |
| 2024-06-20 | -1.56 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | -0.78 |
| 2024-06-17 | -5.47 |
| 2024-06-14 | -1.56 |
| 2024-06-13 | 4.69 |
| 2024-06-12 | 11.72 |
| 2024-06-11 | 21.88 |
| 2024-06-07 | 25.00 |
| 2024-06-06 | 24.22 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 1.56 |
| 2024-06-03 | 3.13 |
| 2024-05-31 | 0.78 |
| 2024-05-30 | 4.69 |
| 2024-05-29 | -3.91 |
| 2024-05-28 | 6.25 |
| 2024-05-27 | -3.91 |
| 2024-05-24 | 0.78 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 2.34 |
| 2024-05-21 | -8.59 |
| 2024-05-20 | 13.28 |
| 2024-05-17 | 16.41 |
| 2024-05-16 | 17.19 |
| 2024-05-14 | 20.31 |
| 2024-05-13 | 21.88 |
| 2024-05-10 | 22.66 |
| 2024-05-09 | 25.00 |
| 2024-05-08 | 25.00 |
| 2024-05-07 | 26.56 |
| 2024-05-06 | 28.91 |
| 2024-05-03 | 40.63 |
| 2024-05-02 | 32.81 |
| 2024-04-30 | 29.69 |
| 2024-04-29 | 25.78 |
| 2024-04-26 | 28.91 |
| 2024-04-25 | 31.25 |
| 2024-04-24 | 26.56 |
| 2024-04-23 | 32.81 |
| 2024-04-22 | 29.69 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 25.78 |
| 2024-04-17 | 25.78 |
| 2024-04-16 | 25.78 |
| 2024-04-15 | 30.47 |
| 2024-04-12 | 32.81 |
| 2024-04-11 | 32.03 |
| 2024-04-10 | 28.13 |
| 2024-04-09 | 25.00 |
| 2024-04-08 | 25.78 |
| 2024-04-05 | 35.16 |
| 2024-04-03 | 31.25 |
| 2024-04-02 | 31.25 |
| 2024-03-28 | 28.91 |
| 2024-03-27 | 34.38 |
| 2024-03-26 | 46.09 |
| 2024-03-25 | 43.75 |
| 2024-03-22 | 48.44 |
| 2024-03-21 | 29.69 |
| 2024-03-20 | 39.06 |
| 2024-03-19 | 50.78 |
| 2024-03-18 | 55.47 |
| 2024-03-15 | 57.81 |
| 2024-03-14 | 54.69 |
| 2024-03-13 | 55.47 |
| 2024-03-12 | 60.16 |
| 2024-03-11 | 35.16 |
| 2024-03-08 | 38.28 |
| 2024-03-07 | 35.16 |
| 2024-03-06 | 39.84 |
| 2024-03-05 | 55.47 |
| 2024-03-04 | 63.28 |
| 2024-03-01 | 67.19 |
| 2024-02-29 | 81.25 |
| 2024-02-28 | 89.84 |
| 2024-02-27 | 86.72 |
| 2024-02-26 | 99.22 |
| 2024-02-23 | 103.91 |
| 2024-02-22 | 108.59 |
| 2024-02-21 | 108.59 |
| 2024-02-20 | 109.38 |
| 2024-02-19 | 103.13 |
| 2024-02-16 | 103.91 |
| 2024-02-15 | 107.81 |
| 2024-02-14 | 106.25 |
| 2024-02-09 | 92.97 |
| 2024-02-08 | 74.22 |
| 2024-02-07 | 55.47 |
| 2024-02-06 | 57.03 |
| 2024-02-05 | 52.34 |
| 2024-02-02 | 62.50 |
| 2024-02-01 | 45.31 |
| 2024-01-31 | 28.13 |
| 2024-01-30 | 31.25 |
| 2024-01-29 | 21.09 |
| 2024-01-26 | 21.88 |
| 2024-01-25 | 10.16 |
| 2024-01-24 | 12.50 |
| 2024-01-23 | 17.19 |
| 2024-01-22 | 18.75 |
| 2024-01-19 | 32.03 |
| 2024-01-18 | 40.63 |
| 2024-01-17 | 44.53 |
| 2024-01-16 | 24.22 |
| 2024-01-15 | 24.22 |
| 2024-01-12 | 25.00 |
| 2024-01-11 | 28.13 |
| 2024-01-10 | 25.78 |
| 2024-01-09 | 32.81 |
| 2024-01-08 | 34.38 |
| 2024-01-05 | 32.81 |
| 2024-01-04 | 36.72 |
| 2024-01-03 | 34.38 |
| 2024-01-02 | 44.53 |
| 2023-12-29 | 42.19 |
| 2023-12-28 | 51.56 |
| 2023-12-27 | 32.81 |
| 2023-12-22 | 6.25 |
| 2023-12-21 | 9.38 |
| 2023-12-20 | 17.97 |
| 2023-12-19 | 7.03 |
| 2023-12-18 | 7.03 |
| 2023-12-15 | 7.03 |
| 2023-12-14 | 7.03 |
| 2023-12-13 | 7.81 |
| 2023-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy