Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2025-12-09 | 30.33 |
| 2025-12-08 | 32.16 |
| 2025-12-05 | 33.92 |
| 2025-12-04 | 34.30 |
| 2025-12-03 | 33.16 |
| 2025-12-02 | 33.92 |
| 2025-12-01 | 33.31 |
| 2025-11-28 | 34.23 |
| 2025-11-27 | 34.46 |
| 2025-11-26 | 36.52 |
| 2025-11-25 | 35.76 |
| 2025-11-24 | 43.49 |
| 2025-11-21 | 35.15 |
| 2025-11-20 | 38.28 |
| 2025-11-19 | 35.07 |
| 2025-11-18 | 34.92 |
| 2025-11-17 | 38.82 |
| 2025-11-14 | 37.98 |
| 2025-11-13 | 40.04 |
| 2025-11-12 | 38.82 |
| 2025-11-11 | 35.83 |
| 2025-11-10 | 33.92 |
| 2025-11-07 | 31.55 |
| 2025-11-06 | 32.77 |
| 2025-11-05 | 30.94 |
| 2025-11-04 | 31.93 |
| 2025-11-03 | 30.33 |
| 2025-10-31 | 28.34 |
| 2025-10-30 | 29.87 |
| 2025-10-28 | 29.71 |
| 2025-10-27 | 32.09 |
| 2025-10-24 | 32.70 |
| 2025-10-23 | 33.31 |
| 2025-10-22 | 32.77 |
| 2025-10-21 | 32.39 |
| 2025-10-20 | 31.17 |
| 2025-10-17 | 28.56 |
| 2025-10-16 | 31.24 |
| 2025-10-15 | 30.10 |
| 2025-10-14 | 28.95 |
| 2025-10-13 | 31.63 |
| 2025-10-10 | 33.39 |
| 2025-10-09 | 31.78 |
| 2025-10-08 | 30.63 |
| 2025-10-06 | 30.48 |
| 2025-10-03 | 31.70 |
| 2025-10-02 | 33.00 |
| 2025-09-30 | 33.23 |
| 2025-09-29 | 31.63 |
| 2025-09-26 | 29.41 |
| 2025-09-25 | 31.09 |
| 2025-09-24 | 31.93 |
| 2025-09-23 | 31.55 |
| 2025-09-22 | 34.61 |
| 2025-09-19 | 35.38 |
| 2025-09-18 | 35.53 |
| 2025-09-17 | 38.13 |
| 2025-09-16 | 37.06 |
| 2025-09-15 | 35.30 |
| 2025-09-12 | 37.98 |
| 2025-09-11 | 37.44 |
| 2025-09-10 | 36.37 |
| 2025-09-09 | 37.14 |
| 2025-09-08 | 34.76 |
| 2025-09-05 | 33.92 |
| 2025-09-04 | 33.54 |
| 2025-09-03 | 31.78 |
| 2025-09-02 | 32.31 |
| 2025-09-01 | 36.98 |
| 2025-08-29 | 34.53 |
| 2025-08-28 | 37.37 |
| 2025-08-27 | 39.58 |
| 2025-08-26 | 43.49 |
| 2025-08-25 | 43.10 |
| 2025-08-22 | 39.43 |
| 2025-08-21 | 39.36 |
| 2025-08-20 | 38.82 |
| 2025-08-19 | 41.73 |
| 2025-08-18 | 38.97 |
| 2025-08-15 | 38.21 |
| 2025-08-14 | 35.83 |
| 2025-08-13 | 36.75 |
| 2025-08-12 | 35.83 |
| 2025-08-11 | 33.62 |
| 2025-08-08 | 33.46 |
| 2025-08-07 | 36.06 |
| 2025-08-06 | 34.92 |
| 2025-08-05 | 33.92 |
| 2025-08-04 | 34.92 |
| 2025-08-01 | 33.16 |
| 2025-07-31 | 33.35 |
| 2025-07-30 | 37.37 |
| 2025-07-29 | 37.56 |
| 2025-07-28 | 37.94 |
| 2025-07-25 | 37.94 |
| 2025-07-24 | 38.32 |
| 2025-07-23 | 37.56 |
| 2025-07-22 | 33.73 |
| 2025-07-21 | 32.01 |
| 2025-07-18 | 32.01 |
| 2025-07-17 | 28.95 |
| 2025-07-16 | 28.56 |
| 2025-07-15 | 28.95 |
| 2025-07-14 | 29.71 |
| 2025-07-11 | 28.95 |
| 2025-07-10 | 31.82 |
| 2025-07-09 | 29.33 |
| 2025-07-08 | 28.37 |
| 2025-07-07 | 28.37 |
| 2025-07-04 | 27.99 |
| 2025-07-03 | 25.89 |
| 2025-07-02 | 25.31 |
| 2025-06-30 | 26.84 |
| 2025-06-27 | 27.61 |
| 2025-06-26 | 25.89 |
| 2025-06-25 | 25.31 |
| 2025-06-24 | 23.78 |
| 2025-06-23 | 23.02 |
| 2025-06-20 | 22.06 |
| 2025-06-19 | 22.63 |
| 2025-06-18 | 22.83 |
| 2025-06-17 | 22.44 |
| 2025-06-16 | 23.02 |
| 2025-06-13 | 21.49 |
| 2025-06-12 | 22.06 |
| 2025-06-11 | 20.15 |
| 2025-06-10 | 19.96 |
| 2025-06-09 | 14.20 |
| 2025-06-06 | 12.20 |
| 2025-06-05 | 10.37 |
| 2025-06-04 | 9.28 |
| 2025-06-03 | 10.55 |
| 2025-06-02 | 10.01 |
| 2025-05-30 | 11.47 |
| 2025-05-29 | 12.38 |
| 2025-05-28 | 10.74 |
| 2025-05-27 | 11.10 |
| 2025-05-26 | 10.92 |
| 2025-05-23 | 11.83 |
| 2025-05-22 | 14.39 |
| 2025-05-21 | 15.85 |
| 2025-05-20 | 15.12 |
| 2025-05-19 | 15.30 |
| 2025-05-16 | 13.11 |
| 2025-05-15 | 13.47 |
| 2025-05-14 | 17.12 |
| 2025-05-13 | 15.12 |
| 2025-05-12 | 16.39 |
| 2025-05-09 | 13.84 |
| 2025-05-08 | 15.66 |
| 2025-05-07 | 15.48 |
| 2025-05-06 | 14.39 |
| 2025-05-02 | 13.47 |
| 2025-04-30 | 12.93 |
| 2025-04-29 | 11.47 |
| 2025-04-28 | 11.65 |
| 2025-04-25 | 14.39 |
| 2025-04-24 | 16.58 |
| 2025-04-23 | 16.94 |
| 2025-04-22 | 12.74 |
| 2025-04-17 | 13.29 |
| 2025-04-16 | 14.39 |
| 2025-04-15 | 13.84 |
| 2025-04-14 | 13.66 |
| 2025-04-11 | 14.93 |
| 2025-04-10 | 13.47 |
| 2025-04-09 | 13.66 |
| 2025-04-08 | 11.47 |
| 2025-04-07 | 8.55 |
| 2025-04-03 | 17.49 |
| 2025-04-02 | 17.49 |
| 2025-04-01 | 16.58 |
| 2025-03-31 | 14.20 |
| 2025-03-28 | 19.68 |
| 2025-03-27 | 19.49 |
| 2025-03-26 | 16.39 |
| 2025-03-25 | 11.65 |
| 2025-03-24 | 12.74 |
| 2025-03-21 | 10.19 |
| 2025-03-20 | 12.01 |
| 2025-03-19 | 16.58 |
| 2025-03-18 | 19.13 |
| 2025-03-17 | 16.76 |
| 2025-03-14 | 14.93 |
| 2025-03-13 | 13.29 |
| 2025-03-12 | 13.84 |
| 2025-03-11 | 14.20 |
| 2025-03-10 | 16.21 |
| 2025-03-07 | 16.58 |
| 2025-03-06 | 18.03 |
| 2025-03-05 | 15.66 |
| 2025-03-04 | 16.76 |
| 2025-03-03 | 15.85 |
| 2025-02-28 | 14.02 |
| 2025-02-27 | 16.03 |
| 2025-02-26 | 12.56 |
| 2025-02-25 | 8.00 |
| 2025-02-24 | 8.91 |
| 2025-02-21 | 6.91 |
| 2025-02-20 | 5.08 |
| 2025-02-19 | 6.91 |
| 2025-02-18 | 6.91 |
| 2025-02-17 | 7.09 |
| 2025-02-14 | 7.09 |
| 2025-02-13 | 5.81 |
| 2025-02-12 | 7.64 |
| 2025-02-11 | 2.71 |
| 2025-02-10 | 3.99 |
| 2025-02-07 | 2.16 |
| 2025-02-06 | 1.25 |
| 2025-02-05 | 0.70 |
| 2025-02-04 | 1.43 |
| 2025-02-03 | -0.39 |
| 2025-01-28 | -0.39 |
| 2025-01-27 | 1.98 |
| 2025-01-24 | 0.89 |
| 2025-01-23 | 0.34 |
| 2025-01-22 | 0.16 |
| 2025-01-21 | 1.98 |
| 2025-01-20 | 0.70 |
| 2025-01-17 | -0.21 |
| 2025-01-16 | -0.03 |
| 2025-01-15 | -1.12 |
| 2025-01-14 | -1.12 |
| 2025-01-13 | 0.16 |
| 2025-01-10 | -0.57 |
| 2025-01-09 | 2.16 |
| 2025-01-08 | 2.16 |
| 2025-01-07 | 4.53 |
| 2025-01-06 | 4.53 |
| 2025-01-03 | 5.63 |
| 2025-01-02 | 7.45 |
| 2024-12-31 | 10.92 |
| 2024-12-30 | 7.45 |
| 2024-12-27 | 8.00 |
| 2024-12-24 | 10.19 |
| 2024-12-23 | 10.19 |
| 2024-12-20 | 9.46 |
| 2024-12-19 | 11.10 |
| 2024-12-18 | 12.20 |
| 2024-12-17 | 12.01 |
| 2024-12-16 | 13.84 |
| 2024-12-13 | 14.93 |
| 2024-12-12 | 20.59 |
| 2024-12-11 | 18.40 |
| 2024-12-10 | 18.76 |
| 2024-12-09 | 21.50 |
| 2024-12-06 | 17.49 |
| 2024-12-05 | 16.76 |
| 2024-12-04 | 20.22 |
| 2024-12-03 | 18.58 |
| 2024-12-02 | 18.03 |
| 2024-11-29 | 14.75 |
| 2024-11-28 | 13.66 |
| 2024-11-27 | 13.11 |
| 2024-11-26 | 9.83 |
| 2024-11-25 | 10.55 |
| 2024-11-22 | 11.83 |
| 2024-11-21 | 13.47 |
| 2024-11-20 | 15.12 |
| 2024-11-19 | 14.20 |
| 2024-11-18 | 14.20 |
| 2024-11-15 | 14.20 |
| 2024-11-14 | 14.75 |
| 2024-11-13 | 18.95 |
| 2024-11-12 | 20.22 |
| 2024-11-11 | 22.60 |
| 2024-11-08 | 26.06 |
| 2024-11-07 | 28.62 |
| 2024-11-06 | 22.60 |
| 2024-11-05 | 23.87 |
| 2024-11-04 | 19.31 |
| 2024-11-01 | 18.58 |
| 2024-10-31 | 17.67 |
| 2024-10-30 | 15.85 |
| 2024-10-29 | 16.39 |
| 2024-10-28 | 16.94 |
| 2024-10-25 | 15.48 |
| 2024-10-24 | 15.12 |
| 2024-10-23 | 17.85 |
| 2024-10-22 | 16.76 |
| 2024-10-21 | 15.30 |
| 2024-10-18 | 16.76 |
| 2024-10-17 | 14.39 |
| 2024-10-16 | 21.50 |
| 2024-10-15 | 15.48 |
| 2024-10-14 | 19.68 |
| 2024-10-10 | 20.04 |
| 2024-10-09 | 15.66 |
| 2024-10-08 | 20.95 |
| 2024-10-07 | 42.30 |
| 2024-10-04 | 37.55 |
| 2024-10-03 | 38.83 |
| 2024-10-02 | 45.40 |
| 2024-09-30 | 25.70 |
| 2024-09-27 | 20.22 |
| 2024-09-26 | 12.38 |
| 2024-09-25 | 1.07 |
| 2024-09-24 | 3.99 |
| 2024-09-23 | 1.07 |
| 2024-09-20 | 2.53 |
| 2024-09-19 | -0.94 |
| 2024-09-17 | -6.41 |
| 2024-09-16 | -8.97 |
| 2024-09-13 | -5.68 |
| 2024-09-12 | -6.59 |
| 2024-09-11 | -7.87 |
| 2024-09-10 | -5.50 |
| 2024-09-09 | -7.51 |
| 2024-09-05 | -5.32 |
| 2024-09-04 | -6.41 |
| 2024-09-03 | -6.23 |
| 2024-09-02 | -8.78 |
| 2024-08-30 | -6.05 |
| 2024-08-29 | -9.51 |
| 2024-08-28 | -9.70 |
| 2024-08-27 | -8.42 |
| 2024-08-26 | -8.24 |
| 2024-08-23 | -8.78 |
| 2024-08-22 | -9.70 |
| 2024-08-21 | -7.69 |
| 2024-08-20 | -7.87 |
| 2024-08-19 | -0.76 |
| 2024-08-16 | -1.85 |
| 2024-08-15 | -2.03 |
| 2024-08-14 | -2.58 |
| 2024-08-13 | -1.67 |
| 2024-08-12 | 0.52 |
| 2024-08-09 | 0.16 |
| 2024-08-08 | -1.67 |
| 2024-08-07 | -2.03 |
| 2024-08-06 | -2.95 |
| 2024-08-05 | -5.32 |
| 2024-08-02 | -4.40 |
| 2024-08-01 | -3.13 |
| 2024-07-31 | -2.22 |
| 2024-07-30 | -6.96 |
| 2024-07-29 | -5.50 |
| 2024-07-26 | -3.86 |
| 2024-07-25 | -6.59 |
| 2024-07-24 | -4.95 |
| 2024-07-23 | -3.31 |
| 2024-07-22 | -1.85 |
| 2024-07-19 | 0.34 |
| 2024-07-18 | 3.44 |
| 2024-07-17 | 2.16 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 2.35 |
| 2024-07-12 | 6.91 |
| 2024-07-11 | 4.72 |
| 2024-07-10 | 2.71 |
| 2024-07-09 | 4.35 |
| 2024-07-08 | 6.91 |
| 2024-07-05 | 9.46 |
| 2024-07-04 | 10.55 |
| 2024-07-03 | 11.83 |
| 2024-07-02 | 5.81 |
| 2024-06-28 | 5.45 |
| 2024-06-27 | 5.63 |
| 2024-06-26 | 8.55 |
| 2024-06-25 | 8.00 |
| 2024-06-24 | 7.82 |
| 2024-06-21 | 9.46 |
| 2024-06-20 | 11.65 |
| 2024-06-19 | 16.03 |
| 2024-06-18 | 13.29 |
| 2024-06-17 | 15.30 |
| 2024-06-14 | 19.68 |
| 2024-06-13 | 18.03 |
| 2024-06-12 | 18.58 |
| 2024-06-11 | 19.68 |
| 2024-06-07 | 21.14 |
| 2024-06-06 | 22.60 |
| 2024-06-05 | 20.77 |
| 2024-06-04 | 21.32 |
| 2024-06-03 | 19.86 |
| 2024-05-31 | 18.95 |
| 2024-05-30 | 16.23 |
| 2024-05-29 | 17.64 |
| 2024-05-28 | 18.52 |
| 2024-05-27 | 21.34 |
| 2024-05-24 | 19.05 |
| 2024-05-23 | 23.63 |
| 2024-05-22 | 30.69 |
| 2024-05-21 | 26.28 |
| 2024-05-20 | 29.81 |
| 2024-05-17 | 32.45 |
| 2024-05-16 | 25.93 |
| 2024-05-14 | 16.23 |
| 2024-05-13 | 18.17 |
| 2024-05-10 | 18.87 |
| 2024-05-09 | 13.93 |
| 2024-05-08 | 10.23 |
| 2024-05-07 | 18.34 |
| 2024-05-06 | 18.17 |
| 2024-05-03 | 21.87 |
| 2024-05-02 | 19.93 |
| 2024-04-30 | 12.87 |
| 2024-04-29 | 9.88 |
| 2024-04-26 | 4.06 |
| 2024-04-25 | -2.29 |
| 2024-04-24 | -5.11 |
| 2024-04-23 | -6.00 |
| 2024-04-22 | -7.94 |
| 2024-04-19 | -8.11 |
| 2024-04-18 | -6.70 |
| 2024-04-17 | -8.11 |
| 2024-04-16 | -8.47 |
| 2024-04-15 | -7.76 |
| 2024-04-12 | -4.94 |
| 2024-04-11 | -0.18 |
| 2024-04-10 | 0.71 |
| 2024-04-09 | -2.82 |
| 2024-04-08 | -3.35 |
| 2024-04-05 | -4.23 |
| 2024-04-03 | -4.76 |
| 2024-04-02 | -3.88 |
| 2024-03-28 | -6.17 |
| 2024-03-27 | -4.59 |
| 2024-03-26 | -12.17 |
| 2024-03-25 | -5.47 |
| 2024-03-22 | -9.35 |
| 2024-03-21 | -6.70 |
| 2024-03-20 | -9.17 |
| 2024-03-19 | -9.35 |
| 2024-03-18 | -6.88 |
| 2024-03-15 | -5.29 |
| 2024-03-14 | -4.06 |
| 2024-03-13 | -3.53 |
| 2024-03-12 | -2.12 |
| 2024-03-11 | -7.41 |
| 2024-03-08 | -10.05 |
| 2024-03-07 | -11.11 |
| 2024-03-06 | -6.00 |
| 2024-03-05 | -6.17 |
| 2024-03-04 | -3.88 |
| 2024-03-01 | -2.29 |
| 2024-02-29 | -0.71 |
| 2024-02-28 | -0.88 |
| 2024-02-27 | 3.88 |
| 2024-02-26 | 6.53 |
| 2024-02-23 | 5.29 |
| 2024-02-22 | 6.17 |
| 2024-02-21 | 5.82 |
| 2024-02-20 | -0.71 |
| 2024-02-19 | -3.17 |
| 2024-02-16 | -0.88 |
| 2024-02-15 | -7.41 |
| 2024-02-14 | -5.47 |
| 2024-02-09 | -8.29 |
| 2024-02-08 | -4.23 |
| 2024-02-07 | -7.41 |
| 2024-02-06 | -4.41 |
| 2024-02-05 | -7.76 |
| 2024-02-02 | -6.70 |
| 2024-02-01 | -4.59 |
| 2024-01-31 | -2.29 |
| 2024-01-30 | -1.06 |
| 2024-01-29 | 4.06 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | -3.88 |
| 2024-01-24 | -8.64 |
| 2024-01-23 | -13.58 |
| 2024-01-22 | -15.70 |
| 2024-01-19 | -13.76 |
| 2024-01-18 | -12.87 |
| 2024-01-17 | -11.82 |
| 2024-01-16 | -6.17 |
| 2024-01-15 | -3.17 |
| 2024-01-12 | -3.17 |
| 2024-01-11 | -1.94 |
| 2024-01-10 | -2.65 |
| 2024-01-09 | -3.70 |
| 2024-01-08 | -4.94 |
| 2024-01-05 | -3.35 |
| 2024-01-04 | -4.59 |
| 2024-01-03 | -4.59 |
| 2024-01-02 | -2.29 |
| 2023-12-29 | 1.59 |
| 2023-12-28 | -1.59 |
| 2023-12-27 | -4.94 |
| 2023-12-22 | -2.12 |
| 2023-12-21 | -1.06 |
| 2023-12-20 | -2.65 |
| 2023-12-19 | -4.23 |
| 2023-12-18 | -0.35 |
| 2023-12-15 | 1.76 |
| 2023-12-14 | -3.70 |
| 2023-12-13 | -2.29 |
| 2023-12-12 | 5.29 |
| 2023-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy