Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 2025-12-01 | -74.71 |
| 2025-11-28 | -74.71 |
| 2025-11-27 | -74.71 |
| 2025-11-26 | -74.71 |
| 2025-11-25 | -74.71 |
| 2025-11-24 | -74.71 |
| 2025-11-21 | -74.71 |
| 2025-11-20 | -74.71 |
| 2025-11-19 | -74.71 |
| 2025-11-18 | -74.71 |
| 2025-11-17 | -74.71 |
| 2025-11-14 | -74.71 |
| 2025-11-13 | -74.71 |
| 2025-11-12 | -74.71 |
| 2025-11-11 | -74.71 |
| 2025-11-10 | -74.71 |
| 2025-11-07 | -74.71 |
| 2025-11-06 | -74.71 |
| 2025-11-05 | -74.71 |
| 2025-11-04 | -74.71 |
| 2025-11-03 | -74.71 |
| 2025-10-31 | -74.71 |
| 2025-10-30 | -74.71 |
| 2025-10-28 | -74.71 |
| 2025-10-27 | -74.71 |
| 2025-10-24 | -74.71 |
| 2025-10-23 | -74.71 |
| 2025-10-22 | -74.71 |
| 2025-10-21 | -74.71 |
| 2025-10-20 | -74.71 |
| 2025-10-17 | -74.71 |
| 2025-10-16 | -74.71 |
| 2025-10-15 | -74.71 |
| 2025-10-14 | -74.71 |
| 2025-10-13 | -74.71 |
| 2025-10-10 | -74.71 |
| 2025-10-09 | -74.71 |
| 2025-10-08 | -74.71 |
| 2025-10-06 | -74.71 |
| 2025-10-03 | -74.71 |
| 2025-10-02 | -74.71 |
| 2025-09-30 | -74.71 |
| 2025-09-29 | -74.71 |
| 2025-09-26 | -74.71 |
| 2025-09-25 | -74.71 |
| 2025-09-24 | -74.71 |
| 2025-09-23 | -74.71 |
| 2025-09-22 | -74.71 |
| 2025-09-19 | -74.71 |
| 2025-09-18 | -74.71 |
| 2025-09-17 | -74.71 |
| 2025-09-16 | -74.71 |
| 2025-09-15 | -74.71 |
| 2025-09-12 | -74.71 |
| 2025-09-11 | -74.71 |
| 2025-09-10 | -74.71 |
| 2025-09-09 | -74.71 |
| 2025-09-08 | -74.71 |
| 2025-09-05 | -74.71 |
| 2025-09-04 | -74.71 |
| 2025-09-03 | -74.71 |
| 2025-09-02 | -74.71 |
| 2025-09-01 | -74.71 |
| 2025-08-29 | -74.71 |
| 2025-08-28 | -74.71 |
| 2025-08-27 | -74.71 |
| 2025-08-26 | -74.71 |
| 2025-08-25 | -74.71 |
| 2025-08-22 | -74.71 |
| 2025-08-21 | -74.71 |
| 2025-08-20 | -74.71 |
| 2025-08-19 | -74.71 |
| 2025-08-18 | -74.71 |
| 2025-08-15 | -74.71 |
| 2025-08-14 | -74.71 |
| 2025-08-13 | -74.71 |
| 2025-08-12 | -74.71 |
| 2025-08-11 | -74.71 |
| 2025-08-08 | -74.71 |
| 2025-08-07 | -75.98 |
| 2025-08-06 | -75.98 |
| 2025-08-05 | -75.56 |
| 2025-08-04 | -75.56 |
| 2025-08-01 | -75.56 |
| 2025-07-31 | -76.82 |
| 2025-07-30 | -75.56 |
| 2025-07-29 | -75.56 |
| 2025-07-28 | -75.14 |
| 2025-07-25 | -72.61 |
| 2025-07-24 | -75.56 |
| 2025-07-23 | -75.56 |
| 2025-07-22 | -76.40 |
| 2025-07-21 | -73.87 |
| 2025-07-18 | -73.45 |
| 2025-07-17 | -71.34 |
| 2025-07-16 | -71.34 |
| 2025-07-15 | -72.19 |
| 2025-07-14 | -72.19 |
| 2025-07-11 | -69.66 |
| 2025-07-10 | -74.71 |
| 2025-07-09 | -70.92 |
| 2025-07-08 | -70.92 |
| 2025-07-07 | -72.19 |
| 2025-07-04 | -72.61 |
| 2025-07-03 | -73.03 |
| 2025-07-02 | -73.03 |
| 2025-06-30 | -72.61 |
| 2025-06-27 | -72.19 |
| 2025-06-26 | -70.92 |
| 2025-06-25 | -72.61 |
| 2025-06-24 | -73.03 |
| 2025-06-23 | -73.03 |
| 2025-06-20 | -71.76 |
| 2025-06-19 | -70.08 |
| 2025-06-18 | -70.92 |
| 2025-06-17 | -70.50 |
| 2025-06-16 | -70.50 |
| 2025-06-13 | -70.92 |
| 2025-06-12 | -70.50 |
| 2025-06-11 | -70.92 |
| 2025-06-10 | -70.08 |
| 2025-06-09 | -67.97 |
| 2025-06-06 | -68.81 |
| 2025-06-05 | -69.24 |
| 2025-06-04 | -69.24 |
| 2025-06-03 | -71.34 |
| 2025-06-02 | -72.19 |
| 2025-05-30 | -70.08 |
| 2025-05-29 | -69.66 |
| 2025-05-28 | -69.66 |
| 2025-05-27 | -71.34 |
| 2025-05-26 | -71.76 |
| 2025-05-23 | -72.19 |
| 2025-05-22 | -73.87 |
| 2025-05-21 | -74.29 |
| 2025-05-20 | -74.71 |
| 2025-05-19 | -73.45 |
| 2025-05-16 | -73.87 |
| 2025-05-15 | -74.29 |
| 2025-05-14 | -76.40 |
| 2025-05-13 | -73.45 |
| 2025-05-12 | -73.03 |
| 2025-05-09 | -74.29 |
| 2025-05-08 | -81.88 |
| 2025-05-07 | -82.72 |
| 2025-05-06 | -82.30 |
| 2025-05-02 | -81.46 |
| 2025-04-30 | -67.13 |
| 2025-04-29 | -62.49 |
| 2025-04-28 | -65.02 |
| 2025-04-25 | -64.18 |
| 2025-04-24 | -65.44 |
| 2025-04-23 | -65.02 |
| 2025-04-22 | -64.18 |
| 2025-04-17 | -67.13 |
| 2025-04-16 | -67.97 |
| 2025-04-15 | -66.71 |
| 2025-04-14 | -65.02 |
| 2025-04-11 | -65.02 |
| 2025-04-10 | -65.02 |
| 2025-04-09 | -63.34 |
| 2025-04-08 | -59.96 |
| 2025-04-07 | -64.60 |
| 2025-04-03 | -61.65 |
| 2025-04-02 | -62.49 |
| 2025-04-01 | -65.02 |
| 2025-03-31 | -65.86 |
| 2025-03-28 | -64.60 |
| 2025-03-27 | -64.18 |
| 2025-03-26 | -62.49 |
| 2025-03-25 | -62.07 |
| 2025-03-24 | -61.65 |
| 2025-03-21 | -61.65 |
| 2025-03-20 | -60.81 |
| 2025-03-19 | -62.07 |
| 2025-03-18 | -62.91 |
| 2025-03-17 | -62.07 |
| 2025-03-14 | -63.76 |
| 2025-03-13 | -62.91 |
| 2025-03-12 | -64.18 |
| 2025-03-11 | -67.55 |
| 2025-03-10 | -66.29 |
| 2025-03-07 | -66.29 |
| 2025-03-06 | -66.29 |
| 2025-03-05 | -66.71 |
| 2025-03-04 | -66.29 |
| 2025-03-03 | -66.29 |
| 2025-02-28 | -66.71 |
| 2025-02-27 | -63.76 |
| 2025-02-26 | -62.91 |
| 2025-02-25 | -66.29 |
| 2025-02-24 | -65.02 |
| 2025-02-21 | -67.13 |
| 2025-02-20 | -70.08 |
| 2025-02-19 | -70.50 |
| 2025-02-18 | -69.24 |
| 2025-02-17 | -62.49 |
| 2025-02-14 | -59.54 |
| 2025-02-13 | -64.60 |
| 2025-02-12 | -64.60 |
| 2025-02-11 | -62.49 |
| 2025-02-10 | -62.07 |
| 2025-02-07 | -62.49 |
| 2025-02-06 | -56.59 |
| 2025-02-05 | -61.65 |
| 2025-02-04 | -56.17 |
| 2025-02-03 | -54.49 |
| 2025-01-28 | -53.64 |
| 2025-01-27 | -56.59 |
| 2025-01-24 | -65.86 |
| 2025-01-23 | -66.29 |
| 2025-01-22 | -66.29 |
| 2025-01-21 | -65.86 |
| 2025-01-20 | -65.86 |
| 2025-01-17 | -65.86 |
| 2025-01-16 | -65.86 |
| 2025-01-15 | -66.29 |
| 2025-01-14 | -64.60 |
| 2025-01-13 | -61.65 |
| 2025-01-10 | -61.23 |
| 2025-01-09 | -62.49 |
| 2025-01-08 | -62.07 |
| 2025-01-07 | -62.07 |
| 2025-01-06 | -62.91 |
| 2025-01-03 | -61.23 |
| 2025-01-02 | -60.81 |
| 2024-12-31 | -59.96 |
| 2024-12-30 | -60.39 |
| 2024-12-27 | -61.23 |
| 2024-12-24 | -59.96 |
| 2024-12-23 | -59.96 |
| 2024-12-20 | -59.12 |
| 2024-12-19 | -57.86 |
| 2024-12-18 | -58.28 |
| 2024-12-17 | -58.28 |
| 2024-12-16 | -57.86 |
| 2024-12-13 | -56.17 |
| 2024-12-12 | -56.17 |
| 2024-12-11 | -56.17 |
| 2024-12-10 | -56.17 |
| 2024-12-09 | -56.17 |
| 2024-12-06 | -54.49 |
| 2024-12-05 | -54.49 |
| 2024-12-04 | -54.49 |
| 2024-12-03 | -54.06 |
| 2024-12-02 | -54.49 |
| 2024-11-29 | -54.49 |
| 2024-11-28 | -54.49 |
| 2024-11-27 | -56.17 |
| 2024-11-26 | -56.17 |
| 2024-11-25 | -56.17 |
| 2024-11-22 | -55.75 |
| 2024-11-21 | -54.06 |
| 2024-11-20 | -54.06 |
| 2024-11-19 | -56.17 |
| 2024-11-18 | -56.17 |
| 2024-11-15 | -55.75 |
| 2024-11-14 | -53.22 |
| 2024-11-13 | -53.64 |
| 2024-11-12 | -53.64 |
| 2024-11-11 | -55.75 |
| 2024-11-08 | -57.44 |
| 2024-11-07 | -57.44 |
| 2024-11-06 | -58.28 |
| 2024-11-05 | -56.59 |
| 2024-11-04 | -57.44 |
| 2024-11-01 | -57.44 |
| 2024-10-31 | -55.75 |
| 2024-10-30 | -55.75 |
| 2024-10-29 | -53.64 |
| 2024-10-28 | -57.86 |
| 2024-10-25 | -57.86 |
| 2024-10-24 | -57.44 |
| 2024-10-23 | -57.44 |
| 2024-10-22 | -57.86 |
| 2024-10-21 | -57.01 |
| 2024-10-18 | -57.01 |
| 2024-10-17 | -57.01 |
| 2024-10-16 | -56.59 |
| 2024-10-15 | -58.70 |
| 2024-10-14 | -56.59 |
| 2024-10-10 | -56.59 |
| 2024-10-09 | -55.33 |
| 2024-10-08 | -53.22 |
| 2024-10-07 | -52.80 |
| 2024-10-04 | -52.80 |
| 2024-10-03 | -57.01 |
| 2024-10-02 | -56.59 |
| 2024-09-30 | -60.81 |
| 2024-09-27 | -56.17 |
| 2024-09-26 | -57.01 |
| 2024-09-25 | -57.01 |
| 2024-09-24 | -57.44 |
| 2024-09-23 | -55.75 |
| 2024-09-20 | -55.75 |
| 2024-09-19 | -55.33 |
| 2024-09-17 | -55.33 |
| 2024-09-16 | -55.33 |
| 2024-09-13 | -55.33 |
| 2024-09-12 | -57.01 |
| 2024-09-11 | -57.01 |
| 2024-09-10 | -55.75 |
| 2024-09-09 | -55.75 |
| 2024-09-05 | -61.65 |
| 2024-09-04 | -60.39 |
| 2024-09-03 | -59.12 |
| 2024-09-02 | -59.12 |
| 2024-08-30 | -59.12 |
| 2024-08-29 | -58.28 |
| 2024-08-28 | -53.64 |
| 2024-08-27 | -56.59 |
| 2024-08-26 | -51.54 |
| 2024-08-23 | -54.06 |
| 2024-08-22 | -51.11 |
| 2024-08-21 | -50.27 |
| 2024-08-20 | -48.59 |
| 2024-08-19 | -48.59 |
| 2024-08-16 | -49.01 |
| 2024-08-15 | -49.43 |
| 2024-08-14 | -51.54 |
| 2024-08-13 | -52.80 |
| 2024-08-12 | -50.80 |
| 2024-08-09 | -44.00 |
| 2024-08-08 | -44.80 |
| 2024-08-07 | -44.40 |
| 2024-08-06 | -42.00 |
| 2024-08-05 | -35.60 |
| 2024-08-02 | -24.80 |
| 2024-08-01 | -25.20 |
| 2024-07-31 | -35.60 |
| 2024-07-30 | -36.00 |
| 2024-07-29 | -36.00 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -19.60 |
| 2024-07-24 | -18.40 |
| 2024-07-23 | -20.40 |
| 2024-07-22 | -18.80 |
| 2024-07-19 | -18.00 |
| 2024-07-18 | -23.20 |
| 2024-07-17 | -23.20 |
| 2024-07-16 | -23.20 |
| 2024-07-15 | -21.20 |
| 2024-07-12 | -21.20 |
| 2024-07-11 | -20.40 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -20.00 |
| 2024-07-08 | -20.00 |
| 2024-07-05 | -20.00 |
| 2024-07-04 | -20.40 |
| 2024-07-03 | -16.40 |
| 2024-07-02 | -16.40 |
| 2024-06-28 | -25.20 |
| 2024-06-27 | -25.20 |
| 2024-06-26 | -25.20 |
| 2024-06-25 | -23.60 |
| 2024-06-24 | -22.00 |
| 2024-06-21 | -21.60 |
| 2024-06-20 | -20.40 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -16.40 |
| 2024-06-17 | -16.40 |
| 2024-06-14 | -20.40 |
| 2024-06-13 | -17.60 |
| 2024-06-12 | -16.40 |
| 2024-06-11 | -21.60 |
| 2024-06-07 | -26.80 |
| 2024-06-06 | -28.00 |
| 2024-06-05 | -24.00 |
| 2024-06-04 | -18.00 |
| 2024-06-03 | -22.80 |
| 2024-05-31 | -20.00 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | -12.00 |
| 2024-05-28 | -19.20 |
| 2024-05-27 | -20.40 |
| 2024-05-24 | -11.20 |
| 2024-05-23 | -11.60 |
| 2024-05-22 | -10.00 |
| 2024-05-21 | -8.40 |
| 2024-05-20 | -12.00 |
| 2024-05-17 | -16.40 |
| 2024-05-16 | -2.00 |
| 2024-05-14 | 2.00 |
| 2024-05-13 | 12.00 |
| 2024-05-10 | 16.00 |
| 2024-05-09 | 14.00 |
| 2024-05-08 | 12.00 |
| 2024-05-07 | 4.00 |
| 2024-05-06 | -2.00 |
| 2024-05-03 | -4.00 |
| 2024-05-02 | -0.40 |
| 2024-04-30 | -5.60 |
| 2024-04-29 | -4.40 |
| 2024-04-26 | -12.00 |
| 2024-04-25 | -9.20 |
| 2024-04-24 | -20.00 |
| 2024-04-23 | -14.80 |
| 2024-04-22 | -24.80 |
| 2024-04-19 | -23.60 |
| 2024-04-18 | -22.00 |
| 2024-04-17 | -18.00 |
| 2024-04-16 | -16.00 |
| 2024-04-15 | -15.20 |
| 2024-04-12 | -12.00 |
| 2024-04-11 | -9.60 |
| 2024-04-10 | -9.20 |
| 2024-04-09 | -8.00 |
| 2024-04-08 | -12.00 |
| 2024-04-05 | -6.00 |
| 2024-04-03 | -6.00 |
| 2024-04-02 | -6.00 |
| 2024-03-28 | 8.00 |
| 2024-03-27 | 8.00 |
| 2024-03-26 | 8.00 |
| 2024-03-25 | 10.00 |
| 2024-03-22 | 10.00 |
| 2024-03-21 | 4.00 |
| 2024-03-20 | -7.20 |
| 2024-03-19 | 2.00 |
| 2024-03-18 | -0.40 |
| 2024-03-15 | 6.00 |
| 2024-03-14 | -4.00 |
| 2024-03-13 | 10.00 |
| 2024-03-12 | 12.00 |
| 2024-03-11 | 4.00 |
| 2024-03-08 | 8.00 |
| 2024-03-07 | 10.00 |
| 2024-03-06 | -4.80 |
| 2024-03-05 | -3.60 |
| 2024-03-04 | -0.00 |
| 2024-03-01 | -0.00 |
| 2024-02-29 | -2.80 |
| 2024-02-28 | 6.00 |
| 2024-02-27 | -34.00 |
| 2024-02-26 | -36.00 |
| 2024-02-23 | -36.00 |
| 2024-02-22 | -28.80 |
| 2024-02-21 | -28.80 |
| 2024-02-20 | -28.80 |
| 2024-02-19 | -24.00 |
| 2024-02-16 | -24.00 |
| 2024-02-15 | -24.00 |
| 2024-02-14 | -24.00 |
| 2024-02-09 | -16.80 |
| 2024-02-08 | -24.00 |
| 2024-02-07 | -39.20 |
| 2024-02-06 | -35.20 |
| 2024-02-05 | -28.00 |
| 2024-02-02 | -28.40 |
| 2024-02-01 | -21.20 |
| 2024-01-31 | -13.20 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -19.20 |
| 2024-01-26 | -20.00 |
| 2024-01-25 | -10.40 |
| 2024-01-24 | 4.00 |
| 2024-01-23 | -6.00 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -12.00 |
| 2024-01-18 | -8.80 |
| 2024-01-17 | -8.00 |
| 2024-01-16 | -8.00 |
| 2024-01-15 | -15.60 |
| 2024-01-12 | -2.80 |
| 2024-01-11 | -2.80 |
| 2024-01-10 | -3.20 |
| 2024-01-09 | -3.60 |
| 2024-01-08 | -3.60 |
| 2024-01-05 | 10.00 |
| 2024-01-04 | 2.00 |
| 2024-01-03 | -2.00 |
| 2024-01-02 | -5.60 |
| 2023-12-29 | -6.00 |
| 2023-12-28 | -12.00 |
| 2023-12-27 | 18.00 |
| 2023-12-22 | 20.00 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 16.00 |
| 2023-12-19 | 12.00 |
| 2023-12-18 | 12.00 |
| 2023-12-15 | 4.00 |
| 2023-12-14 | 4.00 |
| 2023-12-13 | 8.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy