Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-10-03 | 135.02 |
| 2025-10-02 | 119.18 |
| 2025-09-30 | 119.18 |
| 2025-09-29 | 119.18 |
| 2025-09-26 | 116.54 |
| 2025-09-25 | 116.54 |
| 2025-09-24 | 116.54 |
| 2025-09-23 | 116.54 |
| 2025-09-22 | 119.18 |
| 2025-09-19 | 112.58 |
| 2025-09-18 | 112.58 |
| 2025-09-17 | 107.29 |
| 2025-09-16 | 105.97 |
| 2025-09-15 | 107.29 |
| 2025-09-12 | 107.29 |
| 2025-09-11 | 107.29 |
| 2025-09-10 | 111.26 |
| 2025-09-09 | 109.94 |
| 2025-09-08 | 100.69 |
| 2025-09-05 | 98.05 |
| 2025-09-04 | 98.05 |
| 2025-09-03 | 98.05 |
| 2025-09-02 | 98.05 |
| 2025-09-01 | 98.05 |
| 2025-08-29 | 98.05 |
| 2025-08-28 | 96.73 |
| 2025-08-27 | 96.73 |
| 2025-08-26 | 96.73 |
| 2025-08-25 | 94.09 |
| 2025-08-22 | 99.37 |
| 2025-08-21 | 99.37 |
| 2025-08-20 | 99.37 |
| 2025-08-19 | 99.37 |
| 2025-08-18 | 98.05 |
| 2025-08-15 | 98.05 |
| 2025-08-14 | 104.65 |
| 2025-08-13 | 104.65 |
| 2025-08-12 | 91.45 |
| 2025-08-11 | 91.45 |
| 2025-08-08 | 91.45 |
| 2025-08-07 | 87.49 |
| 2025-08-06 | 87.49 |
| 2025-08-05 | 90.13 |
| 2025-08-04 | 90.13 |
| 2025-08-01 | 90.13 |
| 2025-07-31 | 90.13 |
| 2025-07-30 | 91.45 |
| 2025-07-29 | 91.45 |
| 2025-07-28 | 91.45 |
| 2025-07-25 | 91.45 |
| 2025-07-24 | 91.45 |
| 2025-07-23 | 91.45 |
| 2025-07-22 | 91.45 |
| 2025-07-21 | 90.13 |
| 2025-07-18 | 90.13 |
| 2025-07-17 | 90.13 |
| 2025-07-16 | 88.81 |
| 2025-07-15 | 88.81 |
| 2025-07-14 | 91.45 |
| 2025-07-11 | 88.81 |
| 2025-07-10 | 88.81 |
| 2025-07-09 | 90.13 |
| 2025-07-08 | 90.13 |
| 2025-07-07 | 90.13 |
| 2025-07-04 | 90.13 |
| 2025-07-03 | 90.13 |
| 2025-07-02 | 88.81 |
| 2025-06-30 | 91.45 |
| 2025-06-27 | 91.45 |
| 2025-06-26 | 91.45 |
| 2025-06-25 | 88.81 |
| 2025-06-24 | 87.49 |
| 2025-06-23 | 87.49 |
| 2025-06-20 | 88.81 |
| 2025-06-19 | 88.81 |
| 2025-06-18 | 90.13 |
| 2025-06-17 | 91.45 |
| 2025-06-16 | 91.45 |
| 2025-06-13 | 91.45 |
| 2025-06-12 | 91.45 |
| 2025-06-11 | 91.45 |
| 2025-06-10 | 92.77 |
| 2025-06-09 | 98.05 |
| 2025-06-06 | 79.57 |
| 2025-06-05 | 78.25 |
| 2025-06-04 | 78.25 |
| 2025-06-03 | 78.25 |
| 2025-06-02 | 79.57 |
| 2025-05-30 | 79.57 |
| 2025-05-29 | 79.57 |
| 2025-05-28 | 82.21 |
| 2025-05-27 | 72.97 |
| 2025-05-26 | 72.97 |
| 2025-05-23 | 65.04 |
| 2025-05-22 | 67.68 |
| 2025-05-21 | 71.65 |
| 2025-05-20 | 71.65 |
| 2025-05-19 | 70.32 |
| 2025-05-16 | 70.32 |
| 2025-05-15 | 70.32 |
| 2025-05-14 | 70.32 |
| 2025-05-13 | 69.00 |
| 2025-05-12 | 63.72 |
| 2025-05-09 | 58.44 |
| 2025-05-08 | 58.44 |
| 2025-05-07 | 58.44 |
| 2025-05-06 | 57.12 |
| 2025-05-02 | 57.12 |
| 2025-04-30 | 57.12 |
| 2025-04-29 | 57.12 |
| 2025-04-28 | 57.12 |
| 2025-04-25 | 54.48 |
| 2025-04-24 | 54.48 |
| 2025-04-23 | 54.48 |
| 2025-04-22 | 54.48 |
| 2025-04-17 | 51.84 |
| 2025-04-16 | 51.84 |
| 2025-04-15 | 51.84 |
| 2025-04-14 | 57.12 |
| 2025-04-11 | 51.84 |
| 2025-04-10 | 51.84 |
| 2025-04-09 | 51.84 |
| 2025-04-08 | 51.84 |
| 2025-04-07 | 51.84 |
| 2025-04-03 | 63.72 |
| 2025-04-02 | 63.72 |
| 2025-04-01 | 59.76 |
| 2025-03-31 | 59.76 |
| 2025-03-28 | 63.72 |
| 2025-03-27 | 61.08 |
| 2025-03-26 | 61.08 |
| 2025-03-25 | 59.76 |
| 2025-03-24 | 61.08 |
| 2025-03-21 | 61.08 |
| 2025-03-20 | 63.72 |
| 2025-03-19 | 65.04 |
| 2025-03-18 | 65.04 |
| 2025-03-17 | 63.72 |
| 2025-03-14 | 63.72 |
| 2025-03-13 | 59.76 |
| 2025-03-12 | 59.76 |
| 2025-03-11 | 58.44 |
| 2025-03-10 | 58.44 |
| 2025-03-07 | 58.44 |
| 2025-03-06 | 58.44 |
| 2025-03-05 | 58.44 |
| 2025-03-04 | 58.44 |
| 2025-03-03 | 59.76 |
| 2025-02-28 | 58.44 |
| 2025-02-27 | 59.76 |
| 2025-02-26 | 59.76 |
| 2025-02-25 | 63.72 |
| 2025-02-24 | 63.72 |
| 2025-02-21 | 63.72 |
| 2025-02-20 | 63.72 |
| 2025-02-19 | 69.00 |
| 2025-02-18 | 69.00 |
| 2025-02-17 | 69.00 |
| 2025-02-14 | 69.00 |
| 2025-02-13 | 67.68 |
| 2025-02-12 | 67.68 |
| 2025-02-11 | 66.36 |
| 2025-02-10 | 66.36 |
| 2025-02-07 | 66.36 |
| 2025-02-06 | 66.36 |
| 2025-02-05 | 69.00 |
| 2025-02-04 | 69.00 |
| 2025-02-03 | 71.65 |
| 2025-01-28 | 71.65 |
| 2025-01-27 | 71.65 |
| 2025-01-24 | 71.65 |
| 2025-01-23 | 71.65 |
| 2025-01-22 | 71.65 |
| 2025-01-21 | 69.00 |
| 2025-01-20 | 69.00 |
| 2025-01-17 | 65.04 |
| 2025-01-16 | 65.04 |
| 2025-01-15 | 53.16 |
| 2025-01-14 | 51.84 |
| 2025-01-13 | 51.84 |
| 2025-01-10 | 51.84 |
| 2025-01-09 | 51.84 |
| 2025-01-08 | 51.84 |
| 2025-01-07 | 59.76 |
| 2025-01-06 | 55.80 |
| 2025-01-03 | 65.04 |
| 2025-01-02 | 65.04 |
| 2024-12-31 | 65.04 |
| 2024-12-30 | 63.72 |
| 2024-12-27 | 58.44 |
| 2024-12-24 | 58.44 |
| 2024-12-23 | 58.44 |
| 2024-12-20 | 58.44 |
| 2024-12-19 | 58.44 |
| 2024-12-18 | 58.44 |
| 2024-12-17 | 58.44 |
| 2024-12-16 | 58.44 |
| 2024-12-13 | 63.72 |
| 2024-12-12 | 65.04 |
| 2024-12-11 | 62.40 |
| 2024-12-10 | 59.76 |
| 2024-12-09 | 57.12 |
| 2024-12-06 | 54.72 |
| 2024-12-05 | 49.93 |
| 2024-12-04 | 51.12 |
| 2024-12-03 | 53.52 |
| 2024-12-02 | 54.72 |
| 2024-11-29 | 52.32 |
| 2024-11-28 | 54.72 |
| 2024-11-27 | 52.32 |
| 2024-11-26 | 53.52 |
| 2024-11-25 | 53.52 |
| 2024-11-22 | 53.52 |
| 2024-11-21 | 53.52 |
| 2024-11-20 | 53.52 |
| 2024-11-19 | 43.93 |
| 2024-11-18 | 41.53 |
| 2024-11-15 | 41.53 |
| 2024-11-14 | 41.53 |
| 2024-11-13 | 37.93 |
| 2024-11-12 | 39.13 |
| 2024-11-11 | 45.13 |
| 2024-11-08 | 45.13 |
| 2024-11-07 | 43.93 |
| 2024-11-06 | 51.12 |
| 2024-11-05 | 49.93 |
| 2024-11-04 | 54.72 |
| 2024-11-01 | 54.72 |
| 2024-10-31 | 55.92 |
| 2024-10-30 | 55.92 |
| 2024-10-29 | 53.52 |
| 2024-10-28 | 55.92 |
| 2024-10-25 | 51.12 |
| 2024-10-24 | 51.12 |
| 2024-10-23 | 55.92 |
| 2024-10-22 | 58.32 |
| 2024-10-21 | 58.32 |
| 2024-10-18 | 54.72 |
| 2024-10-17 | 52.32 |
| 2024-10-16 | 52.32 |
| 2024-10-15 | 47.53 |
| 2024-10-14 | 47.53 |
| 2024-10-10 | 47.53 |
| 2024-10-09 | 53.52 |
| 2024-10-08 | 47.53 |
| 2024-10-07 | 51.12 |
| 2024-10-04 | 49.93 |
| 2024-10-03 | 43.93 |
| 2024-10-02 | 48.73 |
| 2024-09-30 | 49.93 |
| 2024-09-27 | 59.52 |
| 2024-09-26 | 59.52 |
| 2024-09-25 | 60.72 |
| 2024-09-24 | 58.32 |
| 2024-09-23 | 55.92 |
| 2024-09-20 | 47.53 |
| 2024-09-19 | 47.53 |
| 2024-09-17 | 47.53 |
| 2024-09-16 | 47.53 |
| 2024-09-13 | 47.53 |
| 2024-09-12 | 47.53 |
| 2024-09-11 | 47.53 |
| 2024-09-10 | 47.53 |
| 2024-09-09 | 47.53 |
| 2024-09-05 | 47.53 |
| 2024-09-04 | 47.53 |
| 2024-09-03 | 47.53 |
| 2024-09-02 | 47.53 |
| 2024-08-30 | 47.53 |
| 2024-08-29 | 39.13 |
| 2024-08-28 | 39.13 |
| 2024-08-27 | 39.13 |
| 2024-08-26 | 39.13 |
| 2024-08-23 | 40.33 |
| 2024-08-22 | 40.33 |
| 2024-08-21 | 39.13 |
| 2024-08-20 | 39.13 |
| 2024-08-19 | 39.13 |
| 2024-08-16 | 39.13 |
| 2024-08-15 | 39.13 |
| 2024-08-14 | 39.13 |
| 2024-08-13 | 39.13 |
| 2024-08-12 | 39.13 |
| 2024-08-09 | 39.13 |
| 2024-08-08 | 39.13 |
| 2024-08-07 | 40.33 |
| 2024-08-06 | 40.33 |
| 2024-08-05 | 40.33 |
| 2024-08-02 | 40.33 |
| 2024-08-01 | 40.33 |
| 2024-07-31 | 39.13 |
| 2024-07-30 | 39.13 |
| 2024-07-29 | 39.13 |
| 2024-07-26 | 39.13 |
| 2024-07-25 | 39.13 |
| 2024-07-24 | 39.13 |
| 2024-07-23 | 39.13 |
| 2024-07-22 | 39.13 |
| 2024-07-19 | 39.13 |
| 2024-07-18 | 39.13 |
| 2024-07-17 | 39.13 |
| 2024-07-16 | 39.13 |
| 2024-07-15 | 39.13 |
| 2024-07-12 | 39.13 |
| 2024-07-11 | 39.13 |
| 2024-07-10 | 43.93 |
| 2024-07-09 | 43.93 |
| 2024-07-08 | 43.93 |
| 2024-07-05 | 43.93 |
| 2024-07-04 | 43.93 |
| 2024-07-03 | 43.93 |
| 2024-07-02 | 43.93 |
| 2024-06-28 | 43.93 |
| 2024-06-27 | 43.93 |
| 2024-06-26 | 43.93 |
| 2024-06-25 | 43.93 |
| 2024-06-24 | 43.93 |
| 2024-06-21 | 46.33 |
| 2024-06-20 | 45.13 |
| 2024-06-19 | 45.13 |
| 2024-06-18 | 41.53 |
| 2024-06-17 | 41.53 |
| 2024-06-14 | 41.53 |
| 2024-06-13 | 39.13 |
| 2024-06-12 | 39.13 |
| 2024-06-11 | 37.93 |
| 2024-06-07 | 47.53 |
| 2024-06-06 | 47.53 |
| 2024-06-05 | 47.53 |
| 2024-06-04 | 48.73 |
| 2024-06-03 | 48.73 |
| 2024-05-31 | 48.73 |
| 2024-05-30 | 40.33 |
| 2024-05-29 | 37.93 |
| 2024-05-28 | 39.13 |
| 2024-05-27 | 39.13 |
| 2024-05-24 | 41.53 |
| 2024-05-23 | 40.33 |
| 2024-05-22 | 24.74 |
| 2024-05-21 | 21.14 |
| 2024-05-20 | 24.74 |
| 2024-05-17 | 25.94 |
| 2024-05-16 | 25.94 |
| 2024-05-14 | 27.14 |
| 2024-05-13 | 25.94 |
| 2024-05-10 | 27.14 |
| 2024-05-09 | 28.34 |
| 2024-05-08 | 27.14 |
| 2024-05-07 | 27.14 |
| 2024-05-06 | 27.14 |
| 2024-05-03 | 23.54 |
| 2024-05-02 | 34.33 |
| 2024-04-30 | 31.93 |
| 2024-04-29 | 30.73 |
| 2024-04-26 | 39.13 |
| 2024-04-25 | 39.13 |
| 2024-04-24 | 39.13 |
| 2024-04-23 | 39.13 |
| 2024-04-22 | 39.13 |
| 2024-04-19 | 39.13 |
| 2024-04-18 | 30.73 |
| 2024-04-17 | 31.93 |
| 2024-04-16 | 31.93 |
| 2024-04-15 | 19.94 |
| 2024-04-12 | 19.94 |
| 2024-04-11 | 19.94 |
| 2024-04-10 | 18.74 |
| 2024-04-09 | 18.74 |
| 2024-04-08 | 18.74 |
| 2024-04-05 | 18.74 |
| 2024-04-03 | 18.74 |
| 2024-04-02 | 18.74 |
| 2024-03-28 | 18.74 |
| 2024-03-27 | 18.74 |
| 2024-03-26 | 18.74 |
| 2024-03-25 | 17.54 |
| 2024-03-22 | 16.34 |
| 2024-03-21 | 17.54 |
| 2024-03-20 | 17.54 |
| 2024-03-19 | 17.54 |
| 2024-03-18 | 17.54 |
| 2024-03-15 | 17.54 |
| 2024-03-14 | 17.54 |
| 2024-03-13 | 17.54 |
| 2024-03-12 | 17.54 |
| 2024-03-11 | 17.54 |
| 2024-03-08 | 10.34 |
| 2024-03-07 | 9.15 |
| 2024-03-06 | 7.95 |
| 2024-03-05 | 7.95 |
| 2024-03-04 | 6.75 |
| 2024-03-01 | 6.75 |
| 2024-02-29 | 6.75 |
| 2024-02-28 | 4.35 |
| 2024-02-27 | 4.35 |
| 2024-02-26 | 5.55 |
| 2024-02-23 | 0.75 |
| 2024-02-22 | 0.75 |
| 2024-02-21 | 0.75 |
| 2024-02-20 | 0.75 |
| 2024-02-19 | 0.75 |
| 2024-02-16 | 0.75 |
| 2024-02-15 | 0.75 |
| 2024-02-14 | 0.75 |
| 2024-02-09 | 0.75 |
| 2024-02-08 | 0.75 |
| 2024-02-07 | 0.75 |
| 2024-02-06 | -1.65 |
| 2024-02-05 | -4.05 |
| 2024-02-02 | -4.05 |
| 2024-02-01 | -4.05 |
| 2024-01-31 | -4.05 |
| 2024-01-30 | -4.05 |
| 2024-01-29 | -4.05 |
| 2024-01-26 | -4.05 |
| 2024-01-25 | -4.05 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | 3.15 |
| 2024-01-22 | 3.15 |
| 2024-01-19 | 3.15 |
| 2024-01-18 | 3.15 |
| 2024-01-17 | 3.15 |
| 2024-01-16 | 3.15 |
| 2024-01-15 | 3.15 |
| 2024-01-12 | 3.15 |
| 2024-01-11 | 3.15 |
| 2024-01-10 | 6.75 |
| 2024-01-09 | 6.75 |
| 2024-01-08 | -6.45 |
| 2024-01-05 | -4.05 |
| 2024-01-04 | -0.45 |
| 2024-01-03 | -0.45 |
| 2024-01-02 | -1.65 |
| 2023-12-29 | -1.65 |
| 2023-12-28 | -4.05 |
| 2023-12-27 | -4.05 |
| 2023-12-22 | -4.05 |
| 2023-12-21 | -4.05 |
| 2023-12-20 | -4.05 |
| 2023-12-19 | -4.05 |
| 2023-12-18 | -4.05 |
| 2023-12-15 | -4.05 |
| 2023-12-14 | -4.05 |
| 2023-12-13 | 4.35 |
| 2023-12-12 | 4.35 |
| 2023-12-11 | 4.35 |
| 2023-12-08 | 4.35 |
| 2023-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy