Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 76.91 |
| 2025-10-02 | 78.06 |
| 2025-09-30 | 75.25 |
| 2025-09-29 | 73.47 |
| 2025-09-26 | 70.54 |
| 2025-09-25 | 72.83 |
| 2025-09-24 | 73.09 |
| 2025-09-23 | 70.67 |
| 2025-09-22 | 71.69 |
| 2025-09-19 | 73.22 |
| 2025-09-18 | 73.09 |
| 2025-09-17 | 75.25 |
| 2025-09-16 | 72.32 |
| 2025-09-15 | 72.45 |
| 2025-09-12 | 71.94 |
| 2025-09-11 | 70.16 |
| 2025-09-10 | 70.67 |
| 2025-09-09 | 69.01 |
| 2025-09-08 | 66.85 |
| 2025-09-05 | 65.45 |
| 2025-09-04 | 63.15 |
| 2025-09-03 | 64.94 |
| 2025-09-02 | 65.83 |
| 2025-09-01 | 66.59 |
| 2025-08-29 | 63.15 |
| 2025-08-28 | 62.39 |
| 2025-08-27 | 63.66 |
| 2025-08-26 | 65.70 |
| 2025-08-25 | 67.87 |
| 2025-08-22 | 64.56 |
| 2025-08-21 | 63.15 |
| 2025-08-20 | 63.41 |
| 2025-08-19 | 63.15 |
| 2025-08-18 | 63.41 |
| 2025-08-15 | 64.30 |
| 2025-08-14 | 65.70 |
| 2025-08-13 | 66.08 |
| 2025-08-12 | 62.26 |
| 2025-08-11 | 61.75 |
| 2025-08-08 | 61.63 |
| 2025-08-07 | 62.77 |
| 2025-08-06 | 61.88 |
| 2025-08-05 | 61.50 |
| 2025-08-04 | 60.48 |
| 2025-08-01 | 59.08 |
| 2025-07-31 | 60.86 |
| 2025-07-30 | 63.41 |
| 2025-07-29 | 65.70 |
| 2025-07-28 | 65.96 |
| 2025-07-25 | 64.81 |
| 2025-07-24 | 66.59 |
| 2025-07-23 | 65.70 |
| 2025-07-22 | 63.03 |
| 2025-07-21 | 62.14 |
| 2025-07-18 | 61.24 |
| 2025-07-17 | 59.21 |
| 2025-07-16 | 59.08 |
| 2025-07-15 | 59.72 |
| 2025-07-14 | 57.30 |
| 2025-07-11 | 56.79 |
| 2025-07-10 | 56.15 |
| 2025-07-09 | 55.26 |
| 2025-07-08 | 56.91 |
| 2025-07-07 | 55.13 |
| 2025-07-04 | 55.38 |
| 2025-07-03 | 56.28 |
| 2025-07-02 | 56.91 |
| 2025-06-30 | 56.15 |
| 2025-06-27 | 57.30 |
| 2025-06-26 | 57.68 |
| 2025-06-25 | 58.57 |
| 2025-06-24 | 56.66 |
| 2025-06-23 | 53.47 |
| 2025-06-20 | 52.33 |
| 2025-06-19 | 50.55 |
| 2025-06-18 | 53.60 |
| 2025-06-17 | 55.38 |
| 2025-06-16 | 55.89 |
| 2025-06-13 | 54.49 |
| 2025-06-12 | 55.77 |
| 2025-06-11 | 57.55 |
| 2025-06-10 | 56.02 |
| 2025-06-09 | 56.02 |
| 2025-06-06 | 53.86 |
| 2025-06-05 | 54.11 |
| 2025-06-04 | 52.58 |
| 2025-06-03 | 51.69 |
| 2025-06-02 | 49.53 |
| 2025-05-30 | 50.16 |
| 2025-05-29 | 51.95 |
| 2025-05-28 | 50.04 |
| 2025-05-27 | 50.67 |
| 2025-05-26 | 49.78 |
| 2025-05-23 | 51.69 |
| 2025-05-22 | 51.31 |
| 2025-05-21 | 53.22 |
| 2025-05-20 | 52.07 |
| 2025-05-19 | 49.91 |
| 2025-05-16 | 50.04 |
| 2025-05-15 | 50.67 |
| 2025-05-14 | 51.69 |
| 2025-05-13 | 48.13 |
| 2025-05-12 | 51.18 |
| 2025-05-09 | 46.85 |
| 2025-05-08 | 46.09 |
| 2025-05-07 | 45.45 |
| 2025-05-06 | 45.45 |
| 2025-05-02 | 44.30 |
| 2025-04-30 | 41.76 |
| 2025-04-29 | 40.99 |
| 2025-04-28 | 40.74 |
| 2025-04-25 | 40.74 |
| 2025-04-24 | 40.11 |
| 2025-04-23 | 41.24 |
| 2025-04-22 | 38.09 |
| 2025-04-17 | 36.95 |
| 2025-04-16 | 34.56 |
| 2025-04-15 | 37.21 |
| 2025-04-14 | 36.95 |
| 2025-04-11 | 33.80 |
| 2025-04-10 | 32.41 |
| 2025-04-09 | 29.51 |
| 2025-04-08 | 28.13 |
| 2025-04-07 | 26.36 |
| 2025-04-03 | 45.91 |
| 2025-04-02 | 48.30 |
| 2025-04-01 | 48.18 |
| 2025-03-31 | 47.93 |
| 2025-03-28 | 49.57 |
| 2025-03-27 | 50.57 |
| 2025-03-26 | 49.94 |
| 2025-03-25 | 49.19 |
| 2025-03-24 | 52.59 |
| 2025-03-21 | 51.33 |
| 2025-03-20 | 54.74 |
| 2025-03-19 | 58.14 |
| 2025-03-18 | 57.89 |
| 2025-03-17 | 54.23 |
| 2025-03-14 | 52.97 |
| 2025-03-13 | 49.82 |
| 2025-03-12 | 51.21 |
| 2025-03-11 | 51.58 |
| 2025-03-10 | 51.84 |
| 2025-03-07 | 54.61 |
| 2025-03-06 | 55.24 |
| 2025-03-05 | 50.07 |
| 2025-03-04 | 45.91 |
| 2025-03-03 | 46.41 |
| 2025-02-28 | 46.03 |
| 2025-02-27 | 50.95 |
| 2025-02-26 | 51.08 |
| 2025-02-25 | 46.54 |
| 2025-02-24 | 48.43 |
| 2025-02-21 | 49.31 |
| 2025-02-20 | 43.51 |
| 2025-02-19 | 45.91 |
| 2025-02-18 | 46.16 |
| 2025-02-17 | 43.89 |
| 2025-02-14 | 43.89 |
| 2025-02-13 | 38.72 |
| 2025-02-12 | 39.10 |
| 2025-02-11 | 35.69 |
| 2025-02-10 | 36.95 |
| 2025-02-07 | 34.56 |
| 2025-02-06 | 33.05 |
| 2025-02-05 | 31.15 |
| 2025-02-04 | 32.41 |
| 2025-02-03 | 28.88 |
| 2025-01-28 | 28.88 |
| 2025-01-27 | 28.63 |
| 2025-01-24 | 27.75 |
| 2025-01-23 | 25.48 |
| 2025-01-22 | 25.92 |
| 2025-01-21 | 28.13 |
| 2025-01-20 | 26.87 |
| 2025-01-17 | 24.79 |
| 2025-01-16 | 24.53 |
| 2025-01-15 | 22.83 |
| 2025-01-14 | 22.58 |
| 2025-01-13 | 20.37 |
| 2025-01-10 | 21.51 |
| 2025-01-09 | 22.52 |
| 2025-01-08 | 22.77 |
| 2025-01-07 | 23.78 |
| 2025-01-06 | 25.35 |
| 2025-01-03 | 25.73 |
| 2025-01-02 | 24.72 |
| 2024-12-31 | 27.75 |
| 2024-12-30 | 27.24 |
| 2024-12-27 | 27.50 |
| 2024-12-24 | 28.00 |
| 2024-12-23 | 26.24 |
| 2024-12-20 | 25.42 |
| 2024-12-19 | 25.60 |
| 2024-12-18 | 26.36 |
| 2024-12-17 | 25.48 |
| 2024-12-16 | 25.67 |
| 2024-12-13 | 26.61 |
| 2024-12-12 | 29.51 |
| 2024-12-11 | 28.13 |
| 2024-12-10 | 29.14 |
| 2024-12-09 | 29.64 |
| 2024-12-06 | 26.36 |
| 2024-12-05 | 24.34 |
| 2024-12-04 | 25.35 |
| 2024-12-03 | 25.35 |
| 2024-12-02 | 24.47 |
| 2024-11-29 | 23.59 |
| 2024-11-28 | 22.96 |
| 2024-11-27 | 24.60 |
| 2024-11-26 | 21.51 |
| 2024-11-25 | 21.63 |
| 2024-11-22 | 21.95 |
| 2024-11-21 | 24.34 |
| 2024-11-20 | 24.97 |
| 2024-11-19 | 24.79 |
| 2024-11-18 | 24.28 |
| 2024-11-15 | 23.27 |
| 2024-11-14 | 23.27 |
| 2024-11-13 | 25.73 |
| 2024-11-12 | 25.92 |
| 2024-11-11 | 29.64 |
| 2024-11-08 | 31.28 |
| 2024-11-07 | 32.92 |
| 2024-11-06 | 30.14 |
| 2024-11-05 | 33.17 |
| 2024-11-04 | 30.40 |
| 2024-11-01 | 30.02 |
| 2024-10-31 | 29.01 |
| 2024-10-30 | 29.01 |
| 2024-10-29 | 31.15 |
| 2024-10-28 | 30.54 |
| 2024-10-25 | 30.66 |
| 2024-10-24 | 29.93 |
| 2024-10-23 | 31.52 |
| 2024-10-22 | 29.93 |
| 2024-10-21 | 29.81 |
| 2024-10-18 | 31.64 |
| 2024-10-17 | 27.11 |
| 2024-10-16 | 28.46 |
| 2024-10-15 | 28.95 |
| 2024-10-14 | 33.48 |
| 2024-10-10 | 34.46 |
| 2024-10-09 | 30.54 |
| 2024-10-08 | 32.50 |
| 2024-10-07 | 45.73 |
| 2024-10-04 | 43.64 |
| 2024-10-03 | 39.73 |
| 2024-10-02 | 41.69 |
| 2024-09-30 | 33.60 |
| 2024-09-27 | 30.66 |
| 2024-09-26 | 26.50 |
| 2024-09-25 | 21.48 |
| 2024-09-24 | 20.87 |
| 2024-09-23 | 16.03 |
| 2024-09-20 | 15.97 |
| 2024-09-19 | 14.62 |
| 2024-09-17 | 12.36 |
| 2024-09-16 | 11.01 |
| 2024-09-13 | 10.64 |
| 2024-09-12 | 9.85 |
| 2024-09-11 | 8.80 |
| 2024-09-10 | 9.66 |
| 2024-09-09 | 9.23 |
| 2024-09-05 | 10.76 |
| 2024-09-04 | 10.70 |
| 2024-09-03 | 11.93 |
| 2024-09-02 | 12.05 |
| 2024-08-30 | 13.95 |
| 2024-08-29 | 12.48 |
| 2024-08-28 | 12.05 |
| 2024-08-27 | 13.09 |
| 2024-08-26 | 12.48 |
| 2024-08-23 | 11.50 |
| 2024-08-22 | 11.56 |
| 2024-08-21 | 9.97 |
| 2024-08-20 | 10.70 |
| 2024-08-19 | 11.13 |
| 2024-08-16 | 10.27 |
| 2024-08-15 | 8.32 |
| 2024-08-14 | 8.13 |
| 2024-08-13 | 8.56 |
| 2024-08-12 | 8.13 |
| 2024-08-09 | 8.13 |
| 2024-08-08 | 6.78 |
| 2024-08-07 | 6.72 |
| 2024-08-06 | 5.31 |
| 2024-08-05 | 5.62 |
| 2024-08-02 | 7.21 |
| 2024-08-01 | 9.29 |
| 2024-07-31 | 9.97 |
| 2024-07-30 | 7.46 |
| 2024-07-29 | 9.23 |
| 2024-07-26 | 7.46 |
| 2024-07-25 | 7.58 |
| 2024-07-24 | 9.48 |
| 2024-07-23 | 10.34 |
| 2024-07-22 | 11.56 |
| 2024-07-19 | 10.09 |
| 2024-07-18 | 12.23 |
| 2024-07-17 | 11.93 |
| 2024-07-16 | 11.93 |
| 2024-07-15 | 13.76 |
| 2024-07-12 | 15.48 |
| 2024-07-11 | 12.66 |
| 2024-07-10 | 10.34 |
| 2024-07-09 | 10.52 |
| 2024-07-08 | 10.70 |
| 2024-07-05 | 11.81 |
| 2024-07-04 | 13.34 |
| 2024-07-03 | 12.66 |
| 2024-07-02 | 11.38 |
| 2024-06-28 | 10.95 |
| 2024-06-27 | 11.01 |
| 2024-06-26 | 13.09 |
| 2024-06-25 | 12.85 |
| 2024-06-24 | 12.66 |
| 2024-06-21 | 12.66 |
| 2024-06-20 | 14.56 |
| 2024-06-19 | 15.17 |
| 2024-06-18 | 11.99 |
| 2024-06-17 | 12.05 |
| 2024-06-14 | 11.87 |
| 2024-06-13 | 13.03 |
| 2024-06-12 | 11.99 |
| 2024-06-11 | 13.27 |
| 2024-06-07 | 14.25 |
| 2024-06-06 | 14.87 |
| 2024-06-05 | 14.25 |
| 2024-06-04 | 14.25 |
| 2024-06-03 | 14.01 |
| 2024-05-31 | 12.05 |
| 2024-05-30 | 13.03 |
| 2024-05-29 | 14.56 |
| 2024-05-28 | 16.46 |
| 2024-05-27 | 16.34 |
| 2024-05-24 | 15.05 |
| 2024-05-23 | 16.46 |
| 2024-05-22 | 18.42 |
| 2024-05-21 | 18.48 |
| 2024-05-20 | 21.30 |
| 2024-05-17 | 20.74 |
| 2024-05-16 | 19.58 |
| 2024-05-14 | 17.74 |
| 2024-05-13 | 17.99 |
| 2024-05-10 | 17.07 |
| 2024-05-09 | 14.32 |
| 2024-05-08 | 12.72 |
| 2024-05-07 | 13.64 |
| 2024-05-06 | 14.38 |
| 2024-05-03 | 13.64 |
| 2024-05-02 | 12.11 |
| 2024-04-30 | 9.23 |
| 2024-04-29 | 9.11 |
| 2024-04-26 | 8.68 |
| 2024-04-25 | 6.31 |
| 2024-04-24 | 5.83 |
| 2024-04-23 | 3.58 |
| 2024-04-22 | 1.46 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.97 |
| 2024-04-17 | 0.06 |
| 2024-04-16 | 0.12 |
| 2024-04-15 | 2.13 |
| 2024-04-12 | 3.04 |
| 2024-04-11 | 5.28 |
| 2024-04-10 | 5.59 |
| 2024-04-09 | 3.70 |
| 2024-04-08 | 3.04 |
| 2024-04-05 | 2.85 |
| 2024-04-03 | 2.85 |
| 2024-04-02 | 4.13 |
| 2024-03-28 | 1.70 |
| 2024-03-27 | 0.91 |
| 2024-03-26 | 2.25 |
| 2024-03-25 | 1.28 |
| 2024-03-22 | 1.46 |
| 2024-03-21 | 3.83 |
| 2024-03-20 | 1.82 |
| 2024-03-19 | 1.70 |
| 2024-03-18 | 2.98 |
| 2024-03-15 | 2.91 |
| 2024-03-14 | 4.25 |
| 2024-03-13 | 5.16 |
| 2024-03-12 | 5.16 |
| 2024-03-11 | 1.94 |
| 2024-03-08 | 0.55 |
| 2024-03-07 | -0.30 |
| 2024-03-06 | 0.79 |
| 2024-03-05 | -1.03 |
| 2024-03-04 | 1.64 |
| 2024-03-01 | 1.52 |
| 2024-02-29 | 0.97 |
| 2024-02-28 | 1.28 |
| 2024-02-27 | 2.98 |
| 2024-02-26 | 1.82 |
| 2024-02-23 | 2.49 |
| 2024-02-22 | 2.73 |
| 2024-02-21 | 1.09 |
| 2024-02-20 | -0.55 |
| 2024-02-19 | -1.09 |
| 2024-02-16 | 0.18 |
| 2024-02-15 | -2.37 |
| 2024-02-14 | -2.73 |
| 2024-02-09 | -3.70 |
| 2024-02-08 | -2.85 |
| 2024-02-07 | -1.64 |
| 2024-02-06 | -1.15 |
| 2024-02-05 | -5.10 |
| 2024-02-02 | -4.92 |
| 2024-02-01 | -4.43 |
| 2024-01-31 | -5.16 |
| 2024-01-30 | -3.89 |
| 2024-01-29 | -1.46 |
| 2024-01-26 | -2.25 |
| 2024-01-25 | -0.73 |
| 2024-01-24 | -2.49 |
| 2024-01-23 | -6.01 |
| 2024-01-22 | -8.26 |
| 2024-01-19 | -6.25 |
| 2024-01-18 | -5.71 |
| 2024-01-17 | -6.50 |
| 2024-01-16 | -2.85 |
| 2024-01-15 | -0.55 |
| 2024-01-12 | -0.49 |
| 2024-01-11 | -0.06 |
| 2024-01-10 | -1.34 |
| 2024-01-09 | -0.79 |
| 2024-01-08 | -0.67 |
| 2024-01-05 | 1.28 |
| 2024-01-04 | 2.06 |
| 2024-01-03 | 1.94 |
| 2024-01-02 | 2.85 |
| 2023-12-29 | 4.37 |
| 2023-12-28 | 4.61 |
| 2023-12-27 | 1.76 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 1.88 |
| 2023-12-20 | 1.76 |
| 2023-12-19 | 0.97 |
| 2023-12-18 | 1.76 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 0.43 |
| 2023-12-13 | -0.67 |
| 2023-12-12 | 0.24 |
| 2023-12-11 | -0.79 |
| 2023-12-08 | -0.06 |
| 2023-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy