Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-01 | -97.58 |
| 2025-08-29 | -97.45 |
| 2025-08-28 | -97.45 |
| 2025-08-27 | -97.50 |
| 2025-08-26 | -97.50 |
| 2025-08-25 | -97.40 |
| 2025-08-22 | -97.40 |
| 2025-08-21 | -97.45 |
| 2025-08-20 | -97.45 |
| 2025-08-19 | -97.45 |
| 2025-08-18 | -97.52 |
| 2025-08-15 | -97.58 |
| 2025-08-14 | -97.55 |
| 2025-08-13 | -97.52 |
| 2025-08-12 | -97.66 |
| 2025-08-11 | -97.65 |
| 2025-08-08 | -97.59 |
| 2025-08-07 | -97.55 |
| 2025-08-06 | -97.50 |
| 2025-08-05 | -97.60 |
| 2025-08-04 | -97.57 |
| 2025-08-01 | -97.60 |
| 2025-07-31 | -97.50 |
| 2025-07-30 | -97.50 |
| 2025-07-29 | -97.40 |
| 2025-07-28 | -97.40 |
| 2025-07-25 | -97.25 |
| 2025-07-24 | -97.25 |
| 2025-07-23 | -97.30 |
| 2025-07-22 | -97.20 |
| 2025-07-21 | -97.20 |
| 2025-07-18 | -97.20 |
| 2025-07-17 | -97.15 |
| 2025-07-16 | -97.15 |
| 2025-07-15 | -97.25 |
| 2025-07-14 | -97.20 |
| 2025-07-11 | -97.30 |
| 2025-07-10 | -97.45 |
| 2025-07-09 | -97.45 |
| 2025-07-08 | -97.52 |
| 2025-07-07 | -97.55 |
| 2025-07-04 | -97.35 |
| 2025-07-03 | -97.40 |
| 2025-07-02 | -97.50 |
| 2025-06-30 | -97.55 |
| 2025-06-27 | -97.40 |
| 2025-06-26 | -97.70 |
| 2025-06-25 | -97.51 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.87 |
| 2025-06-20 | -97.89 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.77 |
| 2025-06-17 | -97.77 |
| 2025-06-16 | -97.45 |
| 2025-06-13 | -97.64 |
| 2025-06-12 | -97.54 |
| 2025-06-11 | -97.67 |
| 2025-06-10 | -97.75 |
| 2025-06-09 | -97.70 |
| 2025-06-06 | -97.68 |
| 2025-06-05 | -97.65 |
| 2025-06-04 | -97.68 |
| 2025-06-03 | -97.58 |
| 2025-06-02 | -97.50 |
| 2025-05-30 | -97.73 |
| 2025-05-29 | -97.77 |
| 2025-05-28 | -97.72 |
| 2025-05-27 | -97.73 |
| 2025-05-26 | -97.82 |
| 2025-05-23 | -97.72 |
| 2025-05-22 | -97.68 |
| 2025-05-21 | -97.80 |
| 2025-05-20 | -97.89 |
| 2025-05-19 | -97.96 |
| 2025-05-16 | -98.03 |
| 2025-05-15 | -97.98 |
| 2025-05-14 | -97.95 |
| 2025-05-13 | -97.80 |
| 2025-05-12 | -97.83 |
| 2025-05-09 | -97.90 |
| 2025-05-08 | -97.85 |
| 2025-05-07 | -97.77 |
| 2025-05-06 | -97.65 |
| 2025-05-02 | -97.73 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -98.13 |
| 2025-04-28 | -98.25 |
| 2025-04-25 | -98.17 |
| 2025-04-24 | -98.17 |
| 2025-04-23 | -98.15 |
| 2025-04-22 | -98.23 |
| 2025-04-17 | -98.24 |
| 2025-04-16 | -98.22 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -97.93 |
| 2025-04-11 | -97.93 |
| 2025-04-10 | -98.17 |
| 2025-04-09 | -98.52 |
| 2025-04-08 | -98.49 |
| 2025-04-07 | -98.80 |
| 2025-04-03 | -98.52 |
| 2025-04-02 | -98.37 |
| 2025-04-01 | -98.32 |
| 2025-03-31 | -98.26 |
| 2025-03-28 | -98.11 |
| 2025-03-27 | -97.96 |
| 2025-03-26 | -97.87 |
| 2025-03-25 | -97.92 |
| 2025-03-24 | -97.91 |
| 2025-03-21 | -97.87 |
| 2025-03-20 | -97.77 |
| 2025-03-19 | -97.67 |
| 2025-03-18 | -97.64 |
| 2025-03-17 | -97.35 |
| 2025-03-14 | -97.35 |
| 2025-03-13 | -97.30 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.45 |
| 2025-03-10 | -97.54 |
| 2025-03-07 | -96.25 |
| 2025-03-06 | -95.95 |
| 2025-03-05 | -95.80 |
| 2025-03-04 | -95.85 |
| 2025-03-03 | -95.80 |
| 2025-02-28 | -95.70 |
| 2025-02-27 | -95.55 |
| 2025-02-26 | -95.40 |
| 2025-02-25 | -95.35 |
| 2025-02-24 | -95.40 |
| 2025-02-21 | -95.35 |
| 2025-02-20 | -94.20 |
| 2025-02-19 | -93.10 |
| 2025-02-18 | -93.10 |
| 2025-02-17 | -92.80 |
| 2025-02-14 | -92.60 |
| 2025-02-13 | -93.00 |
| 2025-02-12 | -93.00 |
| 2025-02-11 | -92.70 |
| 2025-02-10 | -92.60 |
| 2025-02-07 | -92.60 |
| 2025-02-06 | -92.40 |
| 2025-02-05 | -92.40 |
| 2025-02-04 | -91.70 |
| 2025-02-03 | -92.00 |
| 2025-01-28 | -92.20 |
| 2025-01-27 | -92.70 |
| 2025-01-24 | -93.00 |
| 2025-01-23 | -93.10 |
| 2025-01-22 | -93.20 |
| 2025-01-21 | -93.10 |
| 2025-01-20 | -93.00 |
| 2025-01-17 | -93.00 |
| 2025-01-16 | -93.10 |
| 2025-01-15 | -93.10 |
| 2025-01-14 | -93.10 |
| 2025-01-13 | -93.20 |
| 2025-01-10 | -93.10 |
| 2025-01-09 | -92.80 |
| 2025-01-08 | -92.40 |
| 2025-01-07 | -93.40 |
| 2025-01-06 | -93.50 |
| 2025-01-03 | -93.70 |
| 2025-01-02 | -93.60 |
| 2024-12-31 | -93.10 |
| 2024-12-30 | -93.00 |
| 2024-12-27 | -93.00 |
| 2024-12-24 | -93.10 |
| 2024-12-23 | -92.80 |
| 2024-12-20 | -92.90 |
| 2024-12-19 | -92.50 |
| 2024-12-18 | -92.30 |
| 2024-12-17 | -92.00 |
| 2024-12-16 | -92.70 |
| 2024-12-13 | -93.10 |
| 2024-12-12 | -93.00 |
| 2024-12-11 | -93.10 |
| 2024-12-10 | -93.10 |
| 2024-12-09 | -92.80 |
| 2024-12-06 | -93.10 |
| 2024-12-05 | -93.20 |
| 2024-12-04 | -93.20 |
| 2024-12-03 | -93.10 |
| 2024-12-02 | -93.00 |
| 2024-11-29 | -92.90 |
| 2024-11-28 | -93.10 |
| 2024-11-27 | -93.00 |
| 2024-11-26 | -93.00 |
| 2024-11-25 | -93.10 |
| 2024-11-22 | -93.20 |
| 2024-11-21 | -92.80 |
| 2024-11-20 | -92.50 |
| 2024-11-19 | -92.40 |
| 2024-11-18 | -92.80 |
| 2024-11-15 | -92.90 |
| 2024-11-14 | -93.00 |
| 2024-11-13 | -92.80 |
| 2024-11-12 | -92.60 |
| 2024-11-11 | -92.20 |
| 2024-11-08 | -91.70 |
| 2024-11-07 | -91.60 |
| 2024-11-06 | -92.20 |
| 2024-11-05 | -92.00 |
| 2024-11-04 | -92.20 |
| 2024-11-01 | -91.70 |
| 2024-10-31 | -91.80 |
| 2024-10-30 | -92.10 |
| 2024-10-29 | -91.70 |
| 2024-10-28 | -93.00 |
| 2024-10-25 | -93.00 |
| 2024-10-24 | -92.70 |
| 2024-10-23 | -91.90 |
| 2024-10-22 | -91.60 |
| 2024-10-21 | -91.70 |
| 2024-10-18 | -90.90 |
| 2024-10-17 | -91.90 |
| 2024-10-16 | -92.20 |
| 2024-10-15 | -92.00 |
| 2024-10-14 | -91.10 |
| 2024-10-10 | -89.90 |
| 2024-10-09 | -90.30 |
| 2024-10-08 | -88.90 |
| 2024-10-07 | -83.10 |
| 2024-10-04 | -86.00 |
| 2024-10-03 | -91.20 |
| 2024-10-02 | -91.50 |
| 2024-09-30 | -90.50 |
| 2024-09-27 | -93.00 |
| 2024-09-26 | -93.60 |
| 2024-09-25 | -94.10 |
| 2024-09-24 | -95.45 |
| 2024-09-23 | -95.75 |
| 2024-09-20 | -95.80 |
| 2024-09-19 | -95.60 |
| 2024-09-17 | -95.85 |
| 2024-09-16 | -95.85 |
| 2024-09-13 | -96.10 |
| 2024-09-12 | -96.15 |
| 2024-09-11 | -96.20 |
| 2024-09-10 | -95.90 |
| 2024-09-09 | -95.75 |
| 2024-09-05 | -95.55 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.90 |
| 2024-09-02 | -95.50 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -95.00 |
| 2024-08-28 | -95.00 |
| 2024-08-27 | -94.60 |
| 2024-08-26 | -94.20 |
| 2024-08-23 | -94.00 |
| 2024-08-22 | -93.70 |
| 2024-08-21 | -93.30 |
| 2024-08-20 | -93.80 |
| 2024-08-19 | -93.60 |
| 2024-08-16 | -93.60 |
| 2024-08-15 | -93.50 |
| 2024-08-14 | -93.50 |
| 2024-08-13 | -93.40 |
| 2024-08-12 | -93.40 |
| 2024-08-09 | -93.00 |
| 2024-08-08 | -93.00 |
| 2024-08-07 | -92.90 |
| 2024-08-06 | -92.80 |
| 2024-08-05 | -92.80 |
| 2024-08-02 | -92.90 |
| 2024-08-01 | -92.70 |
| 2024-07-31 | -91.60 |
| 2024-07-30 | -92.80 |
| 2024-07-29 | -92.20 |
| 2024-07-26 | -92.00 |
| 2024-07-25 | -91.80 |
| 2024-07-24 | -92.20 |
| 2024-07-23 | -91.70 |
| 2024-07-22 | -91.60 |
| 2024-07-19 | -91.70 |
| 2024-07-18 | -91.50 |
| 2024-07-17 | -91.10 |
| 2024-07-16 | -91.00 |
| 2024-07-15 | -91.10 |
| 2024-07-12 | -90.20 |
| 2024-07-11 | -90.40 |
| 2024-07-10 | -91.00 |
| 2024-07-09 | -90.50 |
| 2024-07-08 | -90.10 |
| 2024-07-05 | -91.40 |
| 2024-07-04 | -90.30 |
| 2024-07-03 | -90.40 |
| 2024-07-02 | -88.90 |
| 2024-06-28 | -88.80 |
| 2024-06-27 | -88.60 |
| 2024-06-26 | -88.80 |
| 2024-06-25 | -84.80 |
| 2024-06-24 | -82.70 |
| 2024-06-21 | -81.70 |
| 2024-06-20 | -81.70 |
| 2024-06-19 | -81.60 |
| 2024-06-18 | -81.40 |
| 2024-06-17 | -80.70 |
| 2024-06-14 | -82.00 |
| 2024-06-13 | -81.20 |
| 2024-06-12 | -81.10 |
| 2024-06-11 | -79.40 |
| 2024-06-07 | -83.00 |
| 2024-06-06 | -84.00 |
| 2024-06-05 | -82.80 |
| 2024-06-04 | -81.40 |
| 2024-06-03 | -80.30 |
| 2024-05-31 | -81.80 |
| 2024-05-30 | -82.20 |
| 2024-05-29 | -84.30 |
| 2024-05-28 | -84.20 |
| 2024-05-27 | -83.50 |
| 2024-05-24 | -83.90 |
| 2024-05-23 | -81.10 |
| 2024-05-22 | -79.50 |
| 2024-05-21 | -79.40 |
| 2024-05-20 | -81.00 |
| 2024-05-17 | -84.00 |
| 2024-05-16 | -83.70 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -84.00 |
| 2024-05-10 | -89.70 |
| 2024-05-09 | -90.70 |
| 2024-05-08 | -90.90 |
| 2024-05-07 | -90.00 |
| 2024-05-06 | -91.30 |
| 2024-05-03 | -92.30 |
| 2024-05-02 | -89.10 |
| 2024-04-30 | -92.30 |
| 2024-04-29 | -92.30 |
| 2024-04-26 | -93.30 |
| 2024-04-25 | -93.50 |
| 2024-04-24 | -93.60 |
| 2024-04-23 | -93.40 |
| 2024-04-22 | -93.30 |
| 2024-04-19 | -93.40 |
| 2024-04-18 | -93.20 |
| 2024-04-17 | -93.30 |
| 2024-04-16 | -93.30 |
| 2024-04-15 | -92.80 |
| 2024-04-12 | -93.20 |
| 2024-04-11 | -93.40 |
| 2024-04-10 | -93.40 |
| 2024-04-09 | -93.10 |
| 2024-04-08 | -93.30 |
| 2024-04-05 | -92.40 |
| 2024-04-03 | -93.60 |
| 2024-04-02 | -93.20 |
| 2024-03-28 | -93.00 |
| 2024-03-27 | -93.00 |
| 2024-03-26 | -93.10 |
| 2024-03-25 | -92.80 |
| 2024-03-22 | -92.50 |
| 2024-03-21 | -92.20 |
| 2024-03-20 | -92.00 |
| 2024-03-19 | -91.30 |
| 2024-03-18 | -91.60 |
| 2024-03-15 | -91.70 |
| 2024-03-14 | -91.20 |
| 2024-03-13 | -91.90 |
| 2024-03-12 | -71.50 |
| 2024-03-11 | -71.50 |
| 2024-03-08 | -71.50 |
| 2024-03-07 | -71.50 |
| 2024-03-06 | -71.50 |
| 2024-03-05 | -71.50 |
| 2024-03-04 | -71.50 |
| 2024-03-01 | -71.50 |
| 2024-02-29 | -71.50 |
| 2024-02-28 | -71.50 |
| 2024-02-27 | -71.50 |
| 2024-02-26 | -71.50 |
| 2024-02-23 | -71.50 |
| 2024-02-22 | -71.50 |
| 2024-02-21 | -71.50 |
| 2024-02-20 | -71.50 |
| 2024-02-19 | -71.50 |
| 2024-02-16 | -71.50 |
| 2024-02-15 | -71.50 |
| 2024-02-14 | -71.50 |
| 2024-02-09 | -71.50 |
| 2024-02-08 | -71.50 |
| 2024-02-07 | -71.50 |
| 2024-02-06 | -71.50 |
| 2024-02-05 | -71.50 |
| 2024-02-02 | -71.50 |
| 2024-02-01 | -62.50 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -47.00 |
| 2024-01-29 | -39.00 |
| 2024-01-26 | -55.00 |
| 2024-01-25 | -70.00 |
| 2024-01-24 | -68.50 |
| 2024-01-23 | -66.50 |
| 2024-01-22 | -63.50 |
| 2024-01-19 | -67.00 |
| 2024-01-18 | -64.00 |
| 2024-01-17 | -71.50 |
| 2024-01-16 | -78.80 |
| 2024-01-15 | -77.30 |
| 2024-01-12 | -76.90 |
| 2024-01-11 | -75.50 |
| 2024-01-10 | -76.10 |
| 2024-01-09 | -73.00 |
| 2024-01-08 | -76.60 |
| 2024-01-05 | -75.10 |
| 2024-01-04 | -71.00 |
| 2024-01-03 | -64.00 |
| 2024-01-02 | -60.00 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -39.00 |
| 2023-12-27 | -26.00 |
| 2023-12-22 | -10.00 |
| 2023-12-21 | -4.00 |
| 2023-12-20 | -1.00 |
| 2023-12-19 | -3.00 |
| 2023-12-18 | -1.00 |
| 2023-12-15 | 1.00 |
| 2023-12-14 | -4.00 |
| 2023-12-13 | -7.00 |
| 2023-12-12 | -4.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 5.00 |
| 2023-12-07 | 5.00 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy