Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 64.25 |
| 2025-09-04 | 61.97 |
| 2025-09-03 | 63.74 |
| 2025-09-02 | 64.63 |
| 2025-09-01 | 65.39 |
| 2025-08-29 | 61.97 |
| 2025-08-28 | 61.22 |
| 2025-08-27 | 62.48 |
| 2025-08-26 | 64.50 |
| 2025-08-25 | 66.65 |
| 2025-08-22 | 63.36 |
| 2025-08-21 | 61.97 |
| 2025-08-20 | 62.23 |
| 2025-08-19 | 61.97 |
| 2025-08-18 | 62.23 |
| 2025-08-15 | 63.11 |
| 2025-08-14 | 64.50 |
| 2025-08-13 | 64.88 |
| 2025-08-12 | 61.09 |
| 2025-08-11 | 60.58 |
| 2025-08-08 | 60.46 |
| 2025-08-07 | 61.59 |
| 2025-08-06 | 60.71 |
| 2025-08-05 | 60.33 |
| 2025-08-04 | 59.32 |
| 2025-08-01 | 57.93 |
| 2025-07-31 | 59.70 |
| 2025-07-30 | 62.23 |
| 2025-07-29 | 64.50 |
| 2025-07-28 | 64.76 |
| 2025-07-25 | 63.62 |
| 2025-07-24 | 65.39 |
| 2025-07-23 | 64.50 |
| 2025-07-22 | 61.85 |
| 2025-07-21 | 60.96 |
| 2025-07-18 | 60.08 |
| 2025-07-17 | 58.05 |
| 2025-07-16 | 57.93 |
| 2025-07-15 | 58.56 |
| 2025-07-14 | 56.16 |
| 2025-07-11 | 55.65 |
| 2025-07-10 | 55.02 |
| 2025-07-09 | 54.13 |
| 2025-07-08 | 55.78 |
| 2025-07-07 | 54.01 |
| 2025-07-04 | 54.26 |
| 2025-07-03 | 55.15 |
| 2025-07-02 | 55.78 |
| 2025-06-30 | 55.02 |
| 2025-06-27 | 56.16 |
| 2025-06-26 | 56.54 |
| 2025-06-25 | 57.42 |
| 2025-06-24 | 55.53 |
| 2025-06-23 | 52.36 |
| 2025-06-20 | 51.23 |
| 2025-06-19 | 49.46 |
| 2025-06-18 | 52.49 |
| 2025-06-17 | 54.26 |
| 2025-06-16 | 54.77 |
| 2025-06-13 | 53.38 |
| 2025-06-12 | 54.64 |
| 2025-06-11 | 56.41 |
| 2025-06-10 | 54.89 |
| 2025-06-09 | 54.89 |
| 2025-06-06 | 52.74 |
| 2025-06-05 | 53.00 |
| 2025-06-04 | 51.48 |
| 2025-06-03 | 50.59 |
| 2025-06-02 | 48.44 |
| 2025-05-30 | 49.08 |
| 2025-05-29 | 50.85 |
| 2025-05-28 | 48.95 |
| 2025-05-27 | 49.58 |
| 2025-05-26 | 48.70 |
| 2025-05-23 | 50.59 |
| 2025-05-22 | 50.21 |
| 2025-05-21 | 52.11 |
| 2025-05-20 | 50.97 |
| 2025-05-19 | 48.82 |
| 2025-05-16 | 48.95 |
| 2025-05-15 | 49.58 |
| 2025-05-14 | 50.59 |
| 2025-05-13 | 47.05 |
| 2025-05-12 | 50.09 |
| 2025-05-09 | 45.79 |
| 2025-05-08 | 45.03 |
| 2025-05-07 | 44.40 |
| 2025-05-06 | 44.40 |
| 2025-05-02 | 43.26 |
| 2025-04-30 | 40.73 |
| 2025-04-29 | 39.97 |
| 2025-04-28 | 39.72 |
| 2025-04-25 | 39.72 |
| 2025-04-24 | 39.09 |
| 2025-04-23 | 40.22 |
| 2025-04-22 | 37.09 |
| 2025-04-17 | 35.96 |
| 2025-04-16 | 33.59 |
| 2025-04-15 | 36.21 |
| 2025-04-14 | 35.96 |
| 2025-04-11 | 32.83 |
| 2025-04-10 | 31.46 |
| 2025-04-09 | 28.58 |
| 2025-04-08 | 27.20 |
| 2025-04-07 | 25.45 |
| 2025-04-03 | 44.85 |
| 2025-04-02 | 47.23 |
| 2025-04-01 | 47.11 |
| 2025-03-31 | 46.86 |
| 2025-03-28 | 48.48 |
| 2025-03-27 | 49.49 |
| 2025-03-26 | 48.86 |
| 2025-03-25 | 48.11 |
| 2025-03-24 | 51.49 |
| 2025-03-21 | 50.24 |
| 2025-03-20 | 53.62 |
| 2025-03-19 | 57.00 |
| 2025-03-18 | 56.75 |
| 2025-03-17 | 53.12 |
| 2025-03-14 | 51.86 |
| 2025-03-13 | 48.73 |
| 2025-03-12 | 50.11 |
| 2025-03-11 | 50.49 |
| 2025-03-10 | 50.74 |
| 2025-03-07 | 53.49 |
| 2025-03-06 | 54.12 |
| 2025-03-05 | 48.98 |
| 2025-03-04 | 44.85 |
| 2025-03-03 | 45.35 |
| 2025-02-28 | 44.98 |
| 2025-02-27 | 49.86 |
| 2025-02-26 | 49.99 |
| 2025-02-25 | 45.48 |
| 2025-02-24 | 47.36 |
| 2025-02-21 | 48.23 |
| 2025-02-20 | 42.47 |
| 2025-02-19 | 44.85 |
| 2025-02-18 | 45.10 |
| 2025-02-17 | 42.85 |
| 2025-02-14 | 42.85 |
| 2025-02-13 | 37.72 |
| 2025-02-12 | 38.09 |
| 2025-02-11 | 34.71 |
| 2025-02-10 | 35.96 |
| 2025-02-07 | 33.59 |
| 2025-02-06 | 32.08 |
| 2025-02-05 | 30.21 |
| 2025-02-04 | 31.46 |
| 2025-02-03 | 27.95 |
| 2025-01-28 | 27.95 |
| 2025-01-27 | 27.70 |
| 2025-01-24 | 26.82 |
| 2025-01-23 | 24.57 |
| 2025-01-22 | 25.01 |
| 2025-01-21 | 27.20 |
| 2025-01-20 | 25.95 |
| 2025-01-17 | 23.88 |
| 2025-01-16 | 23.63 |
| 2025-01-15 | 21.94 |
| 2025-01-14 | 21.69 |
| 2025-01-13 | 19.50 |
| 2025-01-10 | 20.63 |
| 2025-01-09 | 21.63 |
| 2025-01-08 | 21.88 |
| 2025-01-07 | 22.88 |
| 2025-01-06 | 24.45 |
| 2025-01-03 | 24.82 |
| 2025-01-02 | 23.82 |
| 2024-12-31 | 26.82 |
| 2024-12-30 | 26.32 |
| 2024-12-27 | 26.57 |
| 2024-12-24 | 27.08 |
| 2024-12-23 | 25.32 |
| 2024-12-20 | 24.51 |
| 2024-12-19 | 24.70 |
| 2024-12-18 | 25.45 |
| 2024-12-17 | 24.57 |
| 2024-12-16 | 24.76 |
| 2024-12-13 | 25.70 |
| 2024-12-12 | 28.58 |
| 2024-12-11 | 27.20 |
| 2024-12-10 | 28.20 |
| 2024-12-09 | 28.70 |
| 2024-12-06 | 25.45 |
| 2024-12-05 | 23.44 |
| 2024-12-04 | 24.45 |
| 2024-12-03 | 24.45 |
| 2024-12-02 | 23.57 |
| 2024-11-29 | 22.69 |
| 2024-11-28 | 22.07 |
| 2024-11-27 | 23.69 |
| 2024-11-26 | 20.63 |
| 2024-11-25 | 20.75 |
| 2024-11-22 | 21.07 |
| 2024-11-21 | 23.44 |
| 2024-11-20 | 24.07 |
| 2024-11-19 | 23.88 |
| 2024-11-18 | 23.38 |
| 2024-11-15 | 22.38 |
| 2024-11-14 | 22.38 |
| 2024-11-13 | 24.82 |
| 2024-11-12 | 25.01 |
| 2024-11-11 | 28.70 |
| 2024-11-08 | 30.33 |
| 2024-11-07 | 31.96 |
| 2024-11-06 | 29.20 |
| 2024-11-05 | 32.21 |
| 2024-11-04 | 29.45 |
| 2024-11-01 | 29.08 |
| 2024-10-31 | 28.08 |
| 2024-10-30 | 28.08 |
| 2024-10-29 | 30.21 |
| 2024-10-28 | 29.60 |
| 2024-10-25 | 29.72 |
| 2024-10-24 | 28.99 |
| 2024-10-23 | 30.57 |
| 2024-10-22 | 28.99 |
| 2024-10-21 | 28.87 |
| 2024-10-18 | 30.69 |
| 2024-10-17 | 26.19 |
| 2024-10-16 | 27.53 |
| 2024-10-15 | 28.02 |
| 2024-10-14 | 32.51 |
| 2024-10-10 | 33.49 |
| 2024-10-09 | 29.60 |
| 2024-10-08 | 31.54 |
| 2024-10-07 | 44.67 |
| 2024-10-04 | 42.61 |
| 2024-10-03 | 38.72 |
| 2024-10-02 | 40.66 |
| 2024-09-30 | 32.64 |
| 2024-09-27 | 29.72 |
| 2024-09-26 | 25.59 |
| 2024-09-25 | 20.60 |
| 2024-09-24 | 19.99 |
| 2024-09-23 | 15.19 |
| 2024-09-20 | 15.13 |
| 2024-09-19 | 13.79 |
| 2024-09-17 | 11.54 |
| 2024-09-16 | 10.21 |
| 2024-09-13 | 9.84 |
| 2024-09-12 | 9.05 |
| 2024-09-11 | 8.02 |
| 2024-09-10 | 8.87 |
| 2024-09-09 | 8.44 |
| 2024-09-05 | 9.96 |
| 2024-09-04 | 9.90 |
| 2024-09-03 | 11.12 |
| 2024-09-02 | 11.24 |
| 2024-08-30 | 13.12 |
| 2024-08-29 | 11.67 |
| 2024-08-28 | 11.24 |
| 2024-08-27 | 12.27 |
| 2024-08-26 | 11.67 |
| 2024-08-23 | 10.69 |
| 2024-08-22 | 10.75 |
| 2024-08-21 | 9.17 |
| 2024-08-20 | 9.90 |
| 2024-08-19 | 10.33 |
| 2024-08-16 | 9.48 |
| 2024-08-15 | 7.53 |
| 2024-08-14 | 7.35 |
| 2024-08-13 | 7.77 |
| 2024-08-12 | 7.35 |
| 2024-08-09 | 7.35 |
| 2024-08-08 | 6.01 |
| 2024-08-07 | 5.95 |
| 2024-08-06 | 4.55 |
| 2024-08-05 | 4.86 |
| 2024-08-02 | 6.44 |
| 2024-08-01 | 8.50 |
| 2024-07-31 | 9.17 |
| 2024-07-30 | 6.68 |
| 2024-07-29 | 8.44 |
| 2024-07-26 | 6.68 |
| 2024-07-25 | 6.80 |
| 2024-07-24 | 8.69 |
| 2024-07-23 | 9.54 |
| 2024-07-22 | 10.75 |
| 2024-07-19 | 9.29 |
| 2024-07-18 | 11.42 |
| 2024-07-17 | 11.12 |
| 2024-07-16 | 11.12 |
| 2024-07-15 | 12.94 |
| 2024-07-12 | 14.64 |
| 2024-07-11 | 11.85 |
| 2024-07-10 | 9.54 |
| 2024-07-09 | 9.72 |
| 2024-07-08 | 9.90 |
| 2024-07-05 | 11.00 |
| 2024-07-04 | 12.52 |
| 2024-07-03 | 11.85 |
| 2024-07-02 | 10.57 |
| 2024-06-28 | 10.15 |
| 2024-06-27 | 10.21 |
| 2024-06-26 | 12.27 |
| 2024-06-25 | 12.03 |
| 2024-06-24 | 11.85 |
| 2024-06-21 | 11.85 |
| 2024-06-20 | 13.73 |
| 2024-06-19 | 14.34 |
| 2024-06-18 | 11.18 |
| 2024-06-17 | 11.24 |
| 2024-06-14 | 11.06 |
| 2024-06-13 | 12.21 |
| 2024-06-12 | 11.18 |
| 2024-06-11 | 12.46 |
| 2024-06-07 | 13.43 |
| 2024-06-06 | 14.04 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 13.43 |
| 2024-06-03 | 13.18 |
| 2024-05-31 | 11.24 |
| 2024-05-30 | 12.21 |
| 2024-05-29 | 13.73 |
| 2024-05-28 | 15.62 |
| 2024-05-27 | 15.49 |
| 2024-05-24 | 14.22 |
| 2024-05-23 | 15.62 |
| 2024-05-22 | 17.56 |
| 2024-05-21 | 17.62 |
| 2024-05-20 | 20.42 |
| 2024-05-17 | 19.87 |
| 2024-05-16 | 18.72 |
| 2024-05-14 | 16.89 |
| 2024-05-13 | 17.14 |
| 2024-05-10 | 16.22 |
| 2024-05-09 | 13.49 |
| 2024-05-08 | 11.91 |
| 2024-05-07 | 12.82 |
| 2024-05-06 | 13.55 |
| 2024-05-03 | 12.82 |
| 2024-05-02 | 11.30 |
| 2024-04-30 | 8.44 |
| 2024-04-29 | 8.32 |
| 2024-04-26 | 7.90 |
| 2024-04-25 | 5.55 |
| 2024-04-24 | 5.06 |
| 2024-04-23 | 2.83 |
| 2024-04-22 | 0.72 |
| 2024-04-19 | -0.72 |
| 2024-04-18 | 0.24 |
| 2024-04-17 | -0.66 |
| 2024-04-16 | -0.60 |
| 2024-04-15 | 1.39 |
| 2024-04-12 | 2.29 |
| 2024-04-11 | 4.52 |
| 2024-04-10 | 4.82 |
| 2024-04-09 | 2.95 |
| 2024-04-08 | 2.29 |
| 2024-04-05 | 2.11 |
| 2024-04-03 | 2.11 |
| 2024-04-02 | 3.38 |
| 2024-03-28 | 0.96 |
| 2024-03-27 | 0.18 |
| 2024-03-26 | 1.51 |
| 2024-03-25 | 0.54 |
| 2024-03-22 | 0.72 |
| 2024-03-21 | 3.07 |
| 2024-03-20 | 1.08 |
| 2024-03-19 | 0.96 |
| 2024-03-18 | 2.23 |
| 2024-03-15 | 2.17 |
| 2024-03-14 | 3.50 |
| 2024-03-13 | 4.40 |
| 2024-03-12 | 4.40 |
| 2024-03-11 | 1.21 |
| 2024-03-08 | -0.18 |
| 2024-03-07 | -1.02 |
| 2024-03-06 | 0.06 |
| 2024-03-05 | -1.75 |
| 2024-03-04 | 0.90 |
| 2024-03-01 | 0.78 |
| 2024-02-29 | 0.24 |
| 2024-02-28 | 0.54 |
| 2024-02-27 | 2.23 |
| 2024-02-26 | 1.08 |
| 2024-02-23 | 1.75 |
| 2024-02-22 | 1.99 |
| 2024-02-21 | 0.36 |
| 2024-02-20 | -1.27 |
| 2024-02-19 | -1.81 |
| 2024-02-16 | -0.54 |
| 2024-02-15 | -3.07 |
| 2024-02-14 | -3.44 |
| 2024-02-09 | -4.40 |
| 2024-02-08 | -3.56 |
| 2024-02-07 | -2.35 |
| 2024-02-06 | -1.87 |
| 2024-02-05 | -5.79 |
| 2024-02-02 | -5.61 |
| 2024-02-01 | -5.12 |
| 2024-01-31 | -5.85 |
| 2024-01-30 | -4.58 |
| 2024-01-29 | -2.17 |
| 2024-01-26 | -2.95 |
| 2024-01-25 | -1.45 |
| 2024-01-24 | -3.19 |
| 2024-01-23 | -6.69 |
| 2024-01-22 | -8.92 |
| 2024-01-19 | -6.93 |
| 2024-01-18 | -6.39 |
| 2024-01-17 | -7.17 |
| 2024-01-16 | -3.56 |
| 2024-01-15 | -1.27 |
| 2024-01-12 | -1.21 |
| 2024-01-11 | -0.78 |
| 2024-01-10 | -2.05 |
| 2024-01-09 | -1.51 |
| 2024-01-08 | -1.39 |
| 2024-01-05 | 0.54 |
| 2024-01-04 | 1.33 |
| 2024-01-03 | 1.21 |
| 2024-01-02 | 2.11 |
| 2023-12-29 | 3.62 |
| 2023-12-28 | 3.86 |
| 2023-12-27 | 1.02 |
| 2023-12-22 | -0.72 |
| 2023-12-21 | 1.15 |
| 2023-12-20 | 1.02 |
| 2023-12-19 | 0.24 |
| 2023-12-18 | 1.02 |
| 2023-12-15 | 2.11 |
| 2023-12-14 | -0.30 |
| 2023-12-13 | -1.39 |
| 2023-12-12 | -0.48 |
| 2023-12-11 | -1.51 |
| 2023-12-08 | -0.78 |
| 2023-12-07 | -0.72 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy