Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-05 | 17.64 |
| 2025-12-04 | 17.07 |
| 2025-12-03 | 16.61 |
| 2025-12-02 | 17.30 |
| 2025-12-01 | 16.96 |
| 2025-11-28 | 14.67 |
| 2025-11-27 | 15.81 |
| 2025-11-26 | 16.61 |
| 2025-11-25 | 16.61 |
| 2025-11-24 | 16.04 |
| 2025-11-21 | 14.67 |
| 2025-11-20 | 17.87 |
| 2025-11-19 | 16.73 |
| 2025-11-18 | 16.96 |
| 2025-11-17 | 20.73 |
| 2025-11-14 | 23.02 |
| 2025-11-13 | 22.33 |
| 2025-11-12 | 22.11 |
| 2025-11-11 | 19.47 |
| 2025-11-10 | 14.90 |
| 2025-11-07 | 14.21 |
| 2025-11-06 | 13.69 |
| 2025-11-05 | 12.78 |
| 2025-11-04 | 11.06 |
| 2025-11-03 | 10.43 |
| 2025-10-31 | 10.83 |
| 2025-10-30 | 11.58 |
| 2025-10-28 | 10.66 |
| 2025-10-27 | 11.23 |
| 2025-10-24 | 11.98 |
| 2025-10-23 | 12.04 |
| 2025-10-22 | 11.69 |
| 2025-10-21 | 7.11 |
| 2025-10-20 | 7.06 |
| 2025-10-17 | 5.40 |
| 2025-10-16 | 6.66 |
| 2025-10-15 | 5.97 |
| 2025-10-14 | 5.11 |
| 2025-10-13 | 5.68 |
| 2025-10-10 | 8.03 |
| 2025-10-09 | 7.00 |
| 2025-10-08 | 5.23 |
| 2025-10-06 | 5.86 |
| 2025-10-03 | 6.89 |
| 2025-10-02 | 7.06 |
| 2025-09-30 | 4.94 |
| 2025-09-29 | 5.00 |
| 2025-09-26 | 4.02 |
| 2025-09-25 | 5.11 |
| 2025-09-24 | 5.57 |
| 2025-09-23 | 5.23 |
| 2025-09-22 | 5.17 |
| 2025-09-19 | 5.23 |
| 2025-09-18 | 6.20 |
| 2025-09-17 | 7.80 |
| 2025-09-16 | 7.51 |
| 2025-09-15 | 8.43 |
| 2025-09-12 | 9.57 |
| 2025-09-11 | 8.77 |
| 2025-09-10 | 7.40 |
| 2025-09-09 | 6.20 |
| 2025-09-08 | 6.89 |
| 2025-09-05 | 6.20 |
| 2025-09-04 | 5.34 |
| 2025-09-03 | 5.63 |
| 2025-09-02 | 5.86 |
| 2025-09-01 | 7.29 |
| 2025-08-29 | 6.83 |
| 2025-08-28 | 6.43 |
| 2025-08-27 | 8.14 |
| 2025-08-26 | 11.12 |
| 2025-08-25 | 13.92 |
| 2025-08-22 | 11.75 |
| 2025-08-21 | 12.61 |
| 2025-08-20 | 12.78 |
| 2025-08-19 | 12.61 |
| 2025-08-18 | 10.78 |
| 2025-08-15 | 11.98 |
| 2025-08-14 | 10.89 |
| 2025-08-13 | 10.60 |
| 2025-08-12 | 9.00 |
| 2025-08-11 | 8.37 |
| 2025-08-08 | 8.03 |
| 2025-08-07 | 7.40 |
| 2025-08-06 | 7.80 |
| 2025-08-05 | 8.09 |
| 2025-08-04 | 7.00 |
| 2025-08-01 | 7.80 |
| 2025-07-31 | 7.92 |
| 2025-07-30 | 12.26 |
| 2025-07-29 | 11.12 |
| 2025-07-28 | 12.61 |
| 2025-07-25 | 10.55 |
| 2025-07-24 | 10.78 |
| 2025-07-23 | 9.29 |
| 2025-07-22 | 9.17 |
| 2025-07-21 | 7.46 |
| 2025-07-18 | 7.57 |
| 2025-07-17 | 7.46 |
| 2025-07-16 | 5.97 |
| 2025-07-15 | 7.11 |
| 2025-07-14 | 9.52 |
| 2025-07-11 | 7.80 |
| 2025-07-10 | 7.11 |
| 2025-07-09 | 5.40 |
| 2025-07-08 | 5.51 |
| 2025-07-07 | 5.97 |
| 2025-07-04 | 5.97 |
| 2025-07-03 | 6.20 |
| 2025-07-02 | 5.86 |
| 2025-06-30 | 5.17 |
| 2025-06-27 | 6.66 |
| 2025-06-26 | 6.66 |
| 2025-06-25 | 6.66 |
| 2025-06-24 | 7.57 |
| 2025-06-23 | 5.74 |
| 2025-06-20 | 5.51 |
| 2025-06-19 | 4.60 |
| 2025-06-18 | 5.05 |
| 2025-06-17 | 5.28 |
| 2025-06-16 | 5.51 |
| 2025-06-13 | 5.63 |
| 2025-06-12 | 5.41 |
| 2025-06-11 | 5.19 |
| 2025-06-10 | 4.75 |
| 2025-06-09 | 4.53 |
| 2025-06-06 | 2.77 |
| 2025-06-05 | 2.88 |
| 2025-06-04 | 3.76 |
| 2025-06-03 | 4.86 |
| 2025-06-02 | 2.33 |
| 2025-05-30 | 4.53 |
| 2025-05-29 | 4.64 |
| 2025-05-28 | 3.10 |
| 2025-05-27 | 2.00 |
| 2025-05-26 | 1.78 |
| 2025-05-23 | 1.78 |
| 2025-05-22 | 1.12 |
| 2025-05-21 | 1.45 |
| 2025-05-20 | 2.00 |
| 2025-05-19 | 2.88 |
| 2025-05-16 | 1.56 |
| 2025-05-15 | 1.34 |
| 2025-05-14 | 1.56 |
| 2025-05-13 | 1.34 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | 1.23 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | 0.68 |
| 2025-05-06 | -0.09 |
| 2025-05-02 | -1.19 |
| 2025-04-30 | 0.90 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 0.57 |
| 2025-04-25 | -4.16 |
| 2025-04-24 | -3.72 |
| 2025-04-23 | -1.74 |
| 2025-04-22 | -1.08 |
| 2025-04-17 | -2.29 |
| 2025-04-16 | -3.17 |
| 2025-04-15 | -1.19 |
| 2025-04-14 | -1.19 |
| 2025-04-11 | -1.96 |
| 2025-04-10 | -1.85 |
| 2025-04-09 | -3.28 |
| 2025-04-08 | -2.62 |
| 2025-04-07 | -5.81 |
| 2025-04-03 | 2.00 |
| 2025-04-02 | 1.23 |
| 2025-04-01 | 0.68 |
| 2025-03-31 | -0.75 |
| 2025-03-28 | 1.12 |
| 2025-03-27 | 1.34 |
| 2025-03-26 | 1.23 |
| 2025-03-25 | 1.01 |
| 2025-03-24 | 3.32 |
| 2025-03-21 | 6.62 |
| 2025-03-20 | 8.05 |
| 2025-03-19 | 9.48 |
| 2025-03-18 | 9.04 |
| 2025-03-17 | 8.16 |
| 2025-03-14 | 7.28 |
| 2025-03-13 | 6.73 |
| 2025-03-12 | 5.96 |
| 2025-03-11 | 8.05 |
| 2025-03-10 | 6.73 |
| 2025-03-07 | 7.72 |
| 2025-03-06 | 10.03 |
| 2025-03-05 | 8.27 |
| 2025-03-04 | 6.84 |
| 2025-03-03 | 7.72 |
| 2025-02-28 | 7.72 |
| 2025-02-27 | 13.06 |
| 2025-02-26 | 9.59 |
| 2025-02-25 | 9.26 |
| 2025-02-24 | 9.59 |
| 2025-02-21 | 8.93 |
| 2025-02-20 | 10.31 |
| 2025-02-19 | 8.71 |
| 2025-02-18 | 10.03 |
| 2025-02-17 | 9.70 |
| 2025-02-14 | 9.59 |
| 2025-02-13 | 7.17 |
| 2025-02-12 | 8.71 |
| 2025-02-11 | 8.27 |
| 2025-02-10 | 9.81 |
| 2025-02-07 | 9.59 |
| 2025-02-06 | 13.33 |
| 2025-02-05 | 10.58 |
| 2025-02-04 | 9.92 |
| 2025-02-03 | 10.58 |
| 2025-01-28 | 13.06 |
| 2025-01-27 | 12.78 |
| 2025-01-24 | 10.58 |
| 2025-01-23 | 10.58 |
| 2025-01-22 | 11.68 |
| 2025-01-21 | 11.41 |
| 2025-01-20 | 9.70 |
| 2025-01-17 | 12.23 |
| 2025-01-16 | 12.51 |
| 2025-01-15 | 10.86 |
| 2025-01-14 | 10.86 |
| 2025-01-13 | 9.37 |
| 2025-01-10 | 9.92 |
| 2025-01-09 | 10.86 |
| 2025-01-08 | 11.68 |
| 2025-01-07 | 12.23 |
| 2025-01-06 | 15.81 |
| 2025-01-03 | 14.44 |
| 2025-01-02 | 14.71 |
| 2024-12-31 | 17.19 |
| 2024-12-30 | 18.56 |
| 2024-12-27 | 20.21 |
| 2024-12-24 | 20.76 |
| 2024-12-23 | 19.39 |
| 2024-12-20 | 18.01 |
| 2024-12-19 | 18.29 |
| 2024-12-18 | 19.39 |
| 2024-12-17 | 18.29 |
| 2024-12-16 | 21.86 |
| 2024-12-13 | 20.76 |
| 2024-12-12 | 18.56 |
| 2024-12-11 | 16.64 |
| 2024-12-10 | 16.64 |
| 2024-12-09 | 16.36 |
| 2024-12-06 | 13.06 |
| 2024-12-05 | 12.78 |
| 2024-12-04 | 15.26 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 13.06 |
| 2024-11-29 | 11.68 |
| 2024-11-28 | 10.58 |
| 2024-11-27 | 14.16 |
| 2024-11-26 | 12.51 |
| 2024-11-25 | 13.33 |
| 2024-11-22 | 10.31 |
| 2024-11-21 | 13.06 |
| 2024-11-20 | 17.19 |
| 2024-11-19 | 13.88 |
| 2024-11-18 | 13.61 |
| 2024-11-15 | 11.13 |
| 2024-11-14 | 11.41 |
| 2024-11-13 | 14.44 |
| 2024-11-12 | 16.36 |
| 2024-11-11 | 13.88 |
| 2024-11-08 | 11.41 |
| 2024-11-07 | 12.23 |
| 2024-11-06 | 9.48 |
| 2024-11-05 | 9.37 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | 7.72 |
| 2024-10-31 | 6.40 |
| 2024-10-30 | 7.39 |
| 2024-10-29 | 10.31 |
| 2024-10-28 | 11.68 |
| 2024-10-25 | 9.92 |
| 2024-10-24 | 10.31 |
| 2024-10-23 | 12.78 |
| 2024-10-22 | 11.41 |
| 2024-10-21 | 11.13 |
| 2024-10-18 | 10.58 |
| 2024-10-17 | 7.28 |
| 2024-10-16 | 9.04 |
| 2024-10-15 | 8.49 |
| 2024-10-14 | 11.13 |
| 2024-10-10 | 14.71 |
| 2024-10-09 | 11.96 |
| 2024-10-08 | 15.54 |
| 2024-10-07 | 29.56 |
| 2024-10-04 | 24.34 |
| 2024-10-03 | 20.76 |
| 2024-10-02 | 20.76 |
| 2024-09-30 | 14.44 |
| 2024-09-27 | 11.41 |
| 2024-09-26 | 3.32 |
| 2024-09-25 | 0.13 |
| 2024-09-24 | -1.08 |
| 2024-09-23 | -5.15 |
| 2024-09-20 | -5.59 |
| 2024-09-19 | -5.81 |
| 2024-09-17 | -6.69 |
| 2024-09-16 | -7.90 |
| 2024-09-13 | -8.45 |
| 2024-09-12 | -9.99 |
| 2024-09-11 | -11.64 |
| 2024-09-10 | -10.54 |
| 2024-09-09 | -9.55 |
| 2024-09-05 | -7.46 |
| 2024-09-04 | -6.14 |
| 2024-09-03 | -3.17 |
| 2024-09-02 | -1.52 |
| 2024-08-30 | 0.02 |
| 2024-08-29 | -0.09 |
| 2024-08-28 | -2.95 |
| 2024-08-27 | -2.40 |
| 2024-08-26 | -0.42 |
| 2024-08-23 | 2.11 |
| 2024-08-22 | 3.21 |
| 2024-08-21 | 5.96 |
| 2024-08-20 | 7.83 |
| 2024-08-19 | 7.94 |
| 2024-08-16 | 8.93 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 9.37 |
| 2024-08-13 | 11.96 |
| 2024-08-12 | 11.13 |
| 2024-08-09 | 9.92 |
| 2024-08-08 | 7.94 |
| 2024-08-07 | 6.51 |
| 2024-08-06 | 3.65 |
| 2024-08-05 | 3.10 |
| 2024-08-02 | 2.88 |
| 2024-08-01 | 1.45 |
| 2024-07-31 | 1.01 |
| 2024-07-30 | -1.85 |
| 2024-07-29 | 1.12 |
| 2024-07-26 | 1.34 |
| 2024-07-25 | 1.12 |
| 2024-07-24 | 2.44 |
| 2024-07-23 | 3.87 |
| 2024-07-22 | 4.64 |
| 2024-07-19 | 3.98 |
| 2024-07-18 | 5.85 |
| 2024-07-17 | 4.97 |
| 2024-07-16 | 5.74 |
| 2024-07-15 | 7.83 |
| 2024-07-12 | 9.26 |
| 2024-07-11 | 8.93 |
| 2024-07-10 | 7.50 |
| 2024-07-09 | 8.93 |
| 2024-07-08 | 11.41 |
| 2024-07-05 | 12.51 |
| 2024-07-04 | 13.88 |
| 2024-07-03 | 14.16 |
| 2024-07-02 | 14.44 |
| 2024-06-28 | 14.16 |
| 2024-06-27 | 13.06 |
| 2024-06-26 | 14.99 |
| 2024-06-25 | 17.74 |
| 2024-06-24 | 18.29 |
| 2024-06-21 | 20.49 |
| 2024-06-20 | 21.86 |
| 2024-06-19 | 21.86 |
| 2024-06-18 | 15.26 |
| 2024-06-17 | 13.33 |
| 2024-06-14 | 16.05 |
| 2024-06-13 | 14.47 |
| 2024-06-12 | 13.95 |
| 2024-06-11 | 14.74 |
| 2024-06-07 | 18.68 |
| 2024-06-06 | 16.32 |
| 2024-06-05 | 13.42 |
| 2024-06-04 | 12.63 |
| 2024-06-03 | 11.32 |
| 2024-05-31 | 11.58 |
| 2024-05-30 | 10.53 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 12.63 |
| 2024-05-27 | 14.21 |
| 2024-05-24 | 12.11 |
| 2024-05-23 | 12.89 |
| 2024-05-22 | 13.16 |
| 2024-05-21 | 12.89 |
| 2024-05-20 | 15.79 |
| 2024-05-17 | 15.53 |
| 2024-05-16 | 17.37 |
| 2024-05-14 | 18.68 |
| 2024-05-13 | 17.11 |
| 2024-05-10 | 13.16 |
| 2024-05-09 | 9.21 |
| 2024-05-08 | 9.21 |
| 2024-05-07 | 7.63 |
| 2024-05-06 | 6.58 |
| 2024-05-03 | 3.26 |
| 2024-05-02 | 2.21 |
| 2024-04-30 | 4.42 |
| 2024-04-29 | 6.32 |
| 2024-04-26 | 13.42 |
| 2024-04-25 | 14.47 |
| 2024-04-24 | 13.68 |
| 2024-04-23 | 10.00 |
| 2024-04-22 | 10.53 |
| 2024-04-19 | 4.63 |
| 2024-04-18 | 4.11 |
| 2024-04-17 | 4.42 |
| 2024-04-16 | 2.84 |
| 2024-04-15 | 3.79 |
| 2024-04-12 | 2.32 |
| 2024-04-11 | 4.53 |
| 2024-04-10 | 4.21 |
| 2024-04-09 | 5.16 |
| 2024-04-08 | 3.89 |
| 2024-04-05 | 5.26 |
| 2024-04-03 | 8.16 |
| 2024-04-02 | 7.11 |
| 2024-03-28 | 5.53 |
| 2024-03-27 | 7.37 |
| 2024-03-26 | 5.05 |
| 2024-03-25 | 7.37 |
| 2024-03-22 | 8.68 |
| 2024-03-21 | 10.53 |
| 2024-03-20 | 8.68 |
| 2024-03-19 | 7.37 |
| 2024-03-18 | 10.26 |
| 2024-03-15 | 9.21 |
| 2024-03-14 | 11.58 |
| 2024-03-13 | 12.11 |
| 2024-03-12 | 16.58 |
| 2024-03-11 | 12.89 |
| 2024-03-08 | 11.84 |
| 2024-03-07 | 11.84 |
| 2024-03-06 | 12.89 |
| 2024-03-05 | 13.68 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 18.95 |
| 2024-02-29 | 15.53 |
| 2024-02-28 | 16.05 |
| 2024-02-27 | 16.84 |
| 2024-02-26 | 16.05 |
| 2024-02-23 | 17.37 |
| 2024-02-22 | 18.68 |
| 2024-02-21 | 14.21 |
| 2024-02-20 | 14.47 |
| 2024-02-19 | 12.63 |
| 2024-02-16 | 13.68 |
| 2024-02-15 | 8.42 |
| 2024-02-14 | 8.95 |
| 2024-02-09 | 8.95 |
| 2024-02-08 | 11.05 |
| 2024-02-07 | 15.26 |
| 2024-02-06 | 12.11 |
| 2024-02-05 | 8.16 |
| 2024-02-02 | 7.11 |
| 2024-02-01 | 8.42 |
| 2024-01-31 | 8.16 |
| 2024-01-30 | 8.68 |
| 2024-01-29 | 8.42 |
| 2024-01-26 | 5.53 |
| 2024-01-25 | 5.26 |
| 2024-01-24 | 0.32 |
| 2024-01-23 | -2.84 |
| 2024-01-22 | -6.42 |
| 2024-01-19 | -0.53 |
| 2024-01-18 | 1.89 |
| 2024-01-17 | 2.74 |
| 2024-01-16 | 6.84 |
| 2024-01-15 | 8.42 |
| 2024-01-12 | 6.84 |
| 2024-01-11 | 9.47 |
| 2024-01-10 | 7.11 |
| 2024-01-09 | 5.53 |
| 2024-01-08 | 2.74 |
| 2024-01-05 | 4.84 |
| 2024-01-04 | 5.26 |
| 2024-01-03 | 6.05 |
| 2024-01-02 | 6.32 |
| 2023-12-29 | 7.63 |
| 2023-12-28 | 5.53 |
| 2023-12-27 | 2.53 |
| 2023-12-22 | 0.53 |
| 2023-12-21 | -0.74 |
| 2023-12-20 | -0.32 |
| 2023-12-19 | -2.00 |
| 2023-12-18 | 0.84 |
| 2023-12-15 | 1.05 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | -0.32 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | -1.58 |
| 2023-12-07 | -0.32 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy