Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8521 % |
|---|---|
| 2025-12-10 | 267.12 |
| 2025-12-09 | 264.38 |
| 2025-12-08 | 267.12 |
| 2025-12-05 | 264.38 |
| 2025-12-04 | 269.86 |
| 2025-12-03 | 267.12 |
| 2025-12-02 | 264.38 |
| 2025-12-01 | 269.86 |
| 2025-11-28 | 256.16 |
| 2025-11-27 | 256.16 |
| 2025-11-26 | 258.90 |
| 2025-11-25 | 272.60 |
| 2025-11-24 | 297.26 |
| 2025-11-21 | 264.38 |
| 2025-11-20 | 286.30 |
| 2025-11-19 | 286.30 |
| 2025-11-18 | 294.52 |
| 2025-11-17 | 302.74 |
| 2025-11-14 | 308.22 |
| 2025-11-13 | 300.00 |
| 2025-11-12 | 305.48 |
| 2025-11-11 | 300.00 |
| 2025-11-10 | 291.78 |
| 2025-11-07 | 310.96 |
| 2025-11-06 | 308.22 |
| 2025-11-05 | 300.00 |
| 2025-11-04 | 294.52 |
| 2025-11-03 | 291.78 |
| 2025-10-31 | 297.26 |
| 2025-10-30 | 310.96 |
| 2025-10-28 | 310.96 |
| 2025-10-27 | 313.70 |
| 2025-10-24 | 305.48 |
| 2025-10-23 | 308.22 |
| 2025-10-22 | 319.18 |
| 2025-10-21 | 327.40 |
| 2025-10-20 | 330.14 |
| 2025-10-17 | 313.70 |
| 2025-10-16 | 313.70 |
| 2025-10-15 | 313.70 |
| 2025-10-14 | 330.14 |
| 2025-10-13 | 335.62 |
| 2025-10-10 | 324.66 |
| 2025-10-09 | 330.14 |
| 2025-10-08 | 324.66 |
| 2025-10-06 | 341.10 |
| 2025-10-03 | 316.44 |
| 2025-10-02 | 302.74 |
| 2025-09-30 | 310.96 |
| 2025-09-29 | 294.52 |
| 2025-09-26 | 289.04 |
| 2025-09-25 | 321.92 |
| 2025-09-24 | 332.88 |
| 2025-09-23 | 330.14 |
| 2025-09-22 | 321.92 |
| 2025-09-19 | 286.30 |
| 2025-09-18 | 272.60 |
| 2025-09-17 | 250.68 |
| 2025-09-16 | 242.47 |
| 2025-09-15 | 253.42 |
| 2025-09-12 | 242.47 |
| 2025-09-11 | 253.42 |
| 2025-09-10 | 253.42 |
| 2025-09-09 | 250.68 |
| 2025-09-08 | 256.16 |
| 2025-09-05 | 275.34 |
| 2025-09-04 | 275.34 |
| 2025-09-03 | 275.34 |
| 2025-09-02 | 278.08 |
| 2025-09-01 | 247.95 |
| 2025-08-29 | 261.64 |
| 2025-08-28 | 250.68 |
| 2025-08-27 | 250.68 |
| 2025-08-26 | 247.95 |
| 2025-08-25 | 256.16 |
| 2025-08-22 | 297.26 |
| 2025-08-21 | 269.86 |
| 2025-08-20 | 256.16 |
| 2025-08-19 | 250.68 |
| 2025-08-18 | 305.48 |
| 2025-08-15 | 338.36 |
| 2025-08-14 | 365.75 |
| 2025-08-13 | 357.53 |
| 2025-08-12 | 330.14 |
| 2025-08-11 | 327.40 |
| 2025-08-08 | 280.82 |
| 2025-08-07 | 245.21 |
| 2025-08-06 | 226.03 |
| 2025-08-05 | 182.19 |
| 2025-08-04 | 204.11 |
| 2025-08-01 | 209.59 |
| 2025-07-31 | 204.11 |
| 2025-07-30 | 187.67 |
| 2025-07-29 | 149.32 |
| 2025-07-28 | 135.62 |
| 2025-07-25 | 113.70 |
| 2025-07-24 | 121.92 |
| 2025-07-23 | 119.18 |
| 2025-07-22 | 113.70 |
| 2025-07-21 | 110.96 |
| 2025-07-18 | 127.40 |
| 2025-07-17 | 116.44 |
| 2025-07-16 | 135.62 |
| 2025-07-15 | 116.44 |
| 2025-07-14 | 116.44 |
| 2025-07-11 | 116.44 |
| 2025-07-10 | 110.96 |
| 2025-07-09 | 116.44 |
| 2025-07-08 | 124.66 |
| 2025-07-07 | 124.66 |
| 2025-07-04 | 124.66 |
| 2025-07-03 | 132.88 |
| 2025-07-02 | 130.14 |
| 2025-06-30 | 130.14 |
| 2025-06-27 | 110.96 |
| 2025-06-26 | 110.96 |
| 2025-06-25 | 110.96 |
| 2025-06-24 | 97.26 |
| 2025-06-23 | 113.70 |
| 2025-06-20 | 83.56 |
| 2025-06-19 | 83.56 |
| 2025-06-18 | 83.56 |
| 2025-06-17 | 83.56 |
| 2025-06-16 | 89.04 |
| 2025-06-13 | 89.04 |
| 2025-06-12 | 80.82 |
| 2025-06-11 | 80.82 |
| 2025-06-10 | 72.60 |
| 2025-06-09 | 72.60 |
| 2025-06-06 | 64.38 |
| 2025-06-05 | 72.60 |
| 2025-06-04 | 69.86 |
| 2025-06-03 | 72.60 |
| 2025-06-02 | 75.34 |
| 2025-05-30 | 58.90 |
| 2025-05-29 | 72.60 |
| 2025-05-28 | 72.60 |
| 2025-05-27 | 75.34 |
| 2025-05-26 | 75.34 |
| 2025-05-23 | 72.60 |
| 2025-05-22 | 72.60 |
| 2025-05-21 | 69.86 |
| 2025-05-20 | 69.86 |
| 2025-05-19 | 69.86 |
| 2025-05-16 | 83.56 |
| 2025-05-15 | 83.56 |
| 2025-05-14 | 78.08 |
| 2025-05-13 | 83.56 |
| 2025-05-12 | 80.82 |
| 2025-05-09 | 86.30 |
| 2025-05-08 | 91.78 |
| 2025-05-07 | 91.78 |
| 2025-05-06 | 91.78 |
| 2025-05-02 | 97.26 |
| 2025-04-30 | 97.26 |
| 2025-04-29 | 86.30 |
| 2025-04-28 | 86.30 |
| 2025-04-25 | 86.30 |
| 2025-04-24 | 97.26 |
| 2025-04-23 | 97.26 |
| 2025-04-22 | 97.26 |
| 2025-04-17 | 97.26 |
| 2025-04-16 | 102.74 |
| 2025-04-15 | 94.52 |
| 2025-04-14 | 94.52 |
| 2025-04-11 | 97.26 |
| 2025-04-10 | 97.26 |
| 2025-04-09 | 100.00 |
| 2025-04-08 | 100.00 |
| 2025-04-07 | 100.00 |
| 2025-04-03 | 100.00 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 113.70 |
| 2025-03-31 | 108.22 |
| 2025-03-28 | 105.48 |
| 2025-03-27 | 100.00 |
| 2025-03-26 | 108.22 |
| 2025-03-25 | 113.70 |
| 2025-03-24 | 113.70 |
| 2025-03-21 | 113.70 |
| 2025-03-20 | 113.70 |
| 2025-03-19 | 116.44 |
| 2025-03-18 | 113.70 |
| 2025-03-17 | 113.70 |
| 2025-03-14 | 119.18 |
| 2025-03-13 | 119.18 |
| 2025-03-12 | 116.44 |
| 2025-03-11 | 113.70 |
| 2025-03-10 | 116.44 |
| 2025-03-07 | 108.22 |
| 2025-03-06 | 121.92 |
| 2025-03-05 | 121.92 |
| 2025-03-04 | 124.66 |
| 2025-03-03 | 124.66 |
| 2025-02-28 | 121.92 |
| 2025-02-27 | 121.92 |
| 2025-02-26 | 130.14 |
| 2025-02-25 | 124.66 |
| 2025-02-24 | 119.18 |
| 2025-02-21 | 113.70 |
| 2025-02-20 | 113.70 |
| 2025-02-19 | 113.70 |
| 2025-02-18 | 113.70 |
| 2025-02-17 | 105.48 |
| 2025-02-14 | 130.14 |
| 2025-02-13 | 141.10 |
| 2025-02-12 | 141.10 |
| 2025-02-11 | 141.10 |
| 2025-02-10 | 141.10 |
| 2025-02-07 | 141.10 |
| 2025-02-06 | 141.10 |
| 2025-02-05 | 141.10 |
| 2025-02-04 | 141.10 |
| 2025-02-03 | 152.05 |
| 2025-01-28 | 152.05 |
| 2025-01-27 | 154.79 |
| 2025-01-24 | 138.36 |
| 2025-01-23 | 138.36 |
| 2025-01-22 | 135.62 |
| 2025-01-21 | 146.58 |
| 2025-01-20 | 146.58 |
| 2025-01-17 | 138.36 |
| 2025-01-16 | 141.10 |
| 2025-01-15 | 130.14 |
| 2025-01-14 | 141.10 |
| 2025-01-13 | 141.10 |
| 2025-01-10 | 152.05 |
| 2025-01-09 | 152.05 |
| 2025-01-08 | 157.53 |
| 2025-01-07 | 157.53 |
| 2025-01-06 | 154.79 |
| 2025-01-03 | 149.32 |
| 2025-01-02 | 146.58 |
| 2024-12-31 | 154.79 |
| 2024-12-30 | 152.05 |
| 2024-12-27 | 146.58 |
| 2024-12-24 | 154.79 |
| 2024-12-23 | 132.88 |
| 2024-12-20 | 154.79 |
| 2024-12-19 | 154.79 |
| 2024-12-18 | 152.05 |
| 2024-12-17 | 154.79 |
| 2024-12-16 | 135.62 |
| 2024-12-13 | 149.32 |
| 2024-12-12 | 141.10 |
| 2024-12-11 | 146.58 |
| 2024-12-10 | 146.58 |
| 2024-12-09 | 146.58 |
| 2024-12-06 | 138.36 |
| 2024-12-05 | 141.10 |
| 2024-12-04 | 141.10 |
| 2024-12-03 | 141.10 |
| 2024-12-02 | 135.62 |
| 2024-11-29 | 138.36 |
| 2024-11-28 | 138.36 |
| 2024-11-27 | 141.10 |
| 2024-11-26 | 141.10 |
| 2024-11-25 | 138.36 |
| 2024-11-22 | 141.10 |
| 2024-11-21 | 141.10 |
| 2024-11-20 | 141.10 |
| 2024-11-19 | 141.10 |
| 2024-11-18 | 149.32 |
| 2024-11-15 | 149.32 |
| 2024-11-14 | 149.32 |
| 2024-11-13 | 135.62 |
| 2024-11-12 | 135.62 |
| 2024-11-11 | 141.10 |
| 2024-11-08 | 130.14 |
| 2024-11-07 | 127.40 |
| 2024-11-06 | 108.22 |
| 2024-11-05 | 110.96 |
| 2024-11-04 | 110.96 |
| 2024-11-01 | 108.22 |
| 2024-10-31 | 110.96 |
| 2024-10-30 | 97.26 |
| 2024-10-29 | 97.26 |
| 2024-10-28 | 86.30 |
| 2024-10-25 | 89.04 |
| 2024-10-24 | 89.04 |
| 2024-10-23 | 64.38 |
| 2024-10-22 | 64.38 |
| 2024-10-21 | 64.38 |
| 2024-10-18 | 64.38 |
| 2024-10-17 | 72.60 |
| 2024-10-16 | 83.56 |
| 2024-10-15 | 86.30 |
| 2024-10-14 | 89.04 |
| 2024-10-10 | 89.04 |
| 2024-10-09 | 89.04 |
| 2024-10-08 | 89.04 |
| 2024-10-07 | 89.04 |
| 2024-10-04 | 89.04 |
| 2024-10-03 | 89.04 |
| 2024-10-02 | 91.78 |
| 2024-09-30 | 94.52 |
| 2024-09-27 | 94.52 |
| 2024-09-26 | 94.52 |
| 2024-09-25 | 94.52 |
| 2024-09-24 | 86.30 |
| 2024-09-23 | 89.04 |
| 2024-09-20 | 97.26 |
| 2024-09-19 | 97.26 |
| 2024-09-17 | 100.00 |
| 2024-09-16 | 105.48 |
| 2024-09-13 | 108.22 |
| 2024-09-12 | 108.22 |
| 2024-09-11 | 108.22 |
| 2024-09-10 | 110.96 |
| 2024-09-09 | 105.48 |
| 2024-09-05 | 119.18 |
| 2024-09-04 | 119.18 |
| 2024-09-03 | 113.70 |
| 2024-09-02 | 113.70 |
| 2024-08-30 | 121.92 |
| 2024-08-29 | 113.70 |
| 2024-08-28 | 119.18 |
| 2024-08-27 | 100.00 |
| 2024-08-26 | 116.44 |
| 2024-08-23 | 116.44 |
| 2024-08-22 | 116.44 |
| 2024-08-21 | 119.18 |
| 2024-08-20 | 124.66 |
| 2024-08-19 | 116.44 |
| 2024-08-16 | 116.44 |
| 2024-08-15 | 121.92 |
| 2024-08-14 | 121.92 |
| 2024-08-13 | 116.44 |
| 2024-08-12 | 132.88 |
| 2024-08-09 | 132.88 |
| 2024-08-08 | 132.88 |
| 2024-08-07 | 146.58 |
| 2024-08-06 | 113.70 |
| 2024-08-05 | 108.22 |
| 2024-08-02 | 132.88 |
| 2024-08-01 | 141.10 |
| 2024-07-31 | 113.70 |
| 2024-07-30 | 113.70 |
| 2024-07-29 | 119.18 |
| 2024-07-26 | 119.18 |
| 2024-07-25 | 119.18 |
| 2024-07-24 | 119.18 |
| 2024-07-23 | 97.26 |
| 2024-07-22 | 91.78 |
| 2024-07-19 | 80.82 |
| 2024-07-18 | 91.78 |
| 2024-07-17 | 97.26 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 102.74 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 97.26 |
| 2024-07-10 | 105.48 |
| 2024-07-09 | 105.48 |
| 2024-07-08 | 108.22 |
| 2024-07-05 | 121.92 |
| 2024-07-04 | 124.66 |
| 2024-07-03 | 105.48 |
| 2024-07-02 | 105.48 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 100.00 |
| 2024-06-26 | 105.48 |
| 2024-06-25 | 119.18 |
| 2024-06-24 | 124.66 |
| 2024-06-21 | 138.36 |
| 2024-06-20 | 124.66 |
| 2024-06-19 | 143.84 |
| 2024-06-18 | 154.79 |
| 2024-06-17 | 154.79 |
| 2024-06-14 | 143.84 |
| 2024-06-13 | 127.40 |
| 2024-06-12 | 124.66 |
| 2024-06-11 | 102.74 |
| 2024-06-07 | 67.12 |
| 2024-06-06 | 50.68 |
| 2024-06-05 | 50.68 |
| 2024-06-04 | 56.16 |
| 2024-06-03 | 35.62 |
| 2024-05-31 | 30.14 |
| 2024-05-30 | 21.92 |
| 2024-05-29 | 32.88 |
| 2024-05-28 | 36.99 |
| 2024-05-27 | 34.25 |
| 2024-05-24 | 26.03 |
| 2024-05-23 | 15.07 |
| 2024-05-22 | 8.22 |
| 2024-05-21 | 4.11 |
| 2024-05-20 | 6.85 |
| 2024-05-17 | 6.85 |
| 2024-05-16 | -8.22 |
| 2024-05-14 | -17.81 |
| 2024-05-13 | -28.77 |
| 2024-05-10 | -42.47 |
| 2024-05-09 | -42.47 |
| 2024-05-08 | -34.52 |
| 2024-05-07 | -34.25 |
| 2024-05-06 | -34.25 |
| 2024-05-03 | -23.29 |
| 2024-05-02 | -23.29 |
| 2024-04-30 | -23.29 |
| 2024-04-29 | -23.29 |
| 2024-04-26 | -20.55 |
| 2024-04-25 | -20.55 |
| 2024-04-24 | -19.18 |
| 2024-04-23 | -20.55 |
| 2024-04-22 | -20.55 |
| 2024-04-19 | -20.55 |
| 2024-04-18 | -20.55 |
| 2024-04-17 | -19.18 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -19.18 |
| 2024-04-12 | -15.07 |
| 2024-04-11 | -17.81 |
| 2024-04-10 | -17.81 |
| 2024-04-09 | -13.70 |
| 2024-04-08 | -13.70 |
| 2024-04-05 | -10.96 |
| 2024-04-03 | -9.59 |
| 2024-04-02 | -12.33 |
| 2024-03-28 | -31.51 |
| 2024-03-27 | -31.51 |
| 2024-03-26 | -31.51 |
| 2024-03-25 | -31.51 |
| 2024-03-22 | -31.51 |
| 2024-03-21 | -31.51 |
| 2024-03-20 | -31.51 |
| 2024-03-19 | -28.77 |
| 2024-03-18 | -36.99 |
| 2024-03-15 | -36.99 |
| 2024-03-14 | -36.99 |
| 2024-03-13 | -36.44 |
| 2024-03-12 | -36.44 |
| 2024-03-11 | -34.25 |
| 2024-03-08 | -35.07 |
| 2024-03-07 | -35.07 |
| 2024-03-06 | -35.07 |
| 2024-03-05 | -35.62 |
| 2024-03-04 | -35.62 |
| 2024-03-01 | -34.25 |
| 2024-02-29 | -28.77 |
| 2024-02-28 | -28.77 |
| 2024-02-27 | -28.77 |
| 2024-02-26 | -28.77 |
| 2024-02-23 | -28.77 |
| 2024-02-22 | -28.77 |
| 2024-02-21 | -28.77 |
| 2024-02-20 | -28.77 |
| 2024-02-19 | -28.77 |
| 2024-02-16 | -28.77 |
| 2024-02-15 | -28.77 |
| 2024-02-14 | -28.77 |
| 2024-02-09 | -28.77 |
| 2024-02-08 | -28.77 |
| 2024-02-07 | -28.77 |
| 2024-02-06 | -28.77 |
| 2024-02-05 | -28.77 |
| 2024-02-02 | -28.77 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -26.03 |
| 2024-01-30 | -26.03 |
| 2024-01-29 | -23.29 |
| 2024-01-26 | -24.66 |
| 2024-01-25 | -15.07 |
| 2024-01-24 | -6.85 |
| 2024-01-23 | -5.48 |
| 2024-01-22 | -12.33 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -27.40 |
| 2024-01-17 | -27.40 |
| 2024-01-16 | -21.92 |
| 2024-01-15 | -21.92 |
| 2024-01-12 | -21.92 |
| 2024-01-11 | -17.81 |
| 2024-01-10 | -17.81 |
| 2024-01-09 | -17.81 |
| 2024-01-08 | -17.81 |
| 2024-01-05 | -17.81 |
| 2024-01-04 | -15.07 |
| 2024-01-03 | -15.07 |
| 2024-01-02 | -15.07 |
| 2023-12-29 | -13.70 |
| 2023-12-28 | -13.70 |
| 2023-12-27 | -15.07 |
| 2023-12-22 | -15.07 |
| 2023-12-21 | -20.55 |
| 2023-12-20 | -20.55 |
| 2023-12-19 | -17.81 |
| 2023-12-18 | -17.81 |
| 2023-12-15 | -15.07 |
| 2023-12-14 | -15.07 |
| 2023-12-13 | -9.59 |
| 2023-12-12 | -6.85 |
| 2023-12-11 | -6.85 |
| 2023-12-08 | -8.22 |
| 2023-12-07 | -8.22 |
| 2023-12-06 | -1.37 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy