Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 62.67 |
| 2025-09-01 | 63.42 |
| 2025-08-29 | 60.04 |
| 2025-08-28 | 59.30 |
| 2025-08-27 | 60.54 |
| 2025-08-26 | 62.54 |
| 2025-08-25 | 64.67 |
| 2025-08-22 | 61.42 |
| 2025-08-21 | 60.04 |
| 2025-08-20 | 60.29 |
| 2025-08-19 | 60.04 |
| 2025-08-18 | 60.29 |
| 2025-08-15 | 61.17 |
| 2025-08-14 | 62.54 |
| 2025-08-13 | 62.92 |
| 2025-08-12 | 59.17 |
| 2025-08-11 | 58.67 |
| 2025-08-08 | 58.55 |
| 2025-08-07 | 59.67 |
| 2025-08-06 | 58.80 |
| 2025-08-05 | 58.42 |
| 2025-08-04 | 57.42 |
| 2025-08-01 | 56.05 |
| 2025-07-31 | 57.80 |
| 2025-07-30 | 60.29 |
| 2025-07-29 | 62.54 |
| 2025-07-28 | 62.79 |
| 2025-07-25 | 61.67 |
| 2025-07-24 | 63.42 |
| 2025-07-23 | 62.54 |
| 2025-07-22 | 59.92 |
| 2025-07-21 | 59.05 |
| 2025-07-18 | 58.17 |
| 2025-07-17 | 56.17 |
| 2025-07-16 | 56.05 |
| 2025-07-15 | 56.67 |
| 2025-07-14 | 54.30 |
| 2025-07-11 | 53.80 |
| 2025-07-10 | 53.17 |
| 2025-07-09 | 52.30 |
| 2025-07-08 | 53.92 |
| 2025-07-07 | 52.17 |
| 2025-07-04 | 52.42 |
| 2025-07-03 | 53.30 |
| 2025-07-02 | 53.92 |
| 2025-06-30 | 53.17 |
| 2025-06-27 | 54.30 |
| 2025-06-26 | 54.67 |
| 2025-06-25 | 55.55 |
| 2025-06-24 | 53.67 |
| 2025-06-23 | 50.55 |
| 2025-06-20 | 49.42 |
| 2025-06-19 | 47.68 |
| 2025-06-18 | 50.67 |
| 2025-06-17 | 52.42 |
| 2025-06-16 | 52.92 |
| 2025-06-13 | 51.55 |
| 2025-06-12 | 52.80 |
| 2025-06-11 | 54.55 |
| 2025-06-10 | 53.05 |
| 2025-06-09 | 53.05 |
| 2025-06-06 | 50.92 |
| 2025-06-05 | 51.17 |
| 2025-06-04 | 49.67 |
| 2025-06-03 | 48.80 |
| 2025-06-02 | 46.68 |
| 2025-05-30 | 47.30 |
| 2025-05-29 | 49.05 |
| 2025-05-28 | 47.18 |
| 2025-05-27 | 47.80 |
| 2025-05-26 | 46.93 |
| 2025-05-23 | 48.80 |
| 2025-05-22 | 48.43 |
| 2025-05-21 | 50.30 |
| 2025-05-20 | 49.18 |
| 2025-05-19 | 47.05 |
| 2025-05-16 | 47.18 |
| 2025-05-15 | 47.80 |
| 2025-05-14 | 48.80 |
| 2025-05-13 | 45.30 |
| 2025-05-12 | 48.30 |
| 2025-05-09 | 44.05 |
| 2025-05-08 | 43.30 |
| 2025-05-07 | 42.68 |
| 2025-05-06 | 42.68 |
| 2025-05-02 | 41.55 |
| 2025-04-30 | 39.06 |
| 2025-04-29 | 38.31 |
| 2025-04-28 | 38.06 |
| 2025-04-25 | 38.06 |
| 2025-04-24 | 37.44 |
| 2025-04-23 | 38.55 |
| 2025-04-22 | 35.46 |
| 2025-04-17 | 34.34 |
| 2025-04-16 | 31.99 |
| 2025-04-15 | 34.59 |
| 2025-04-14 | 34.34 |
| 2025-04-11 | 31.25 |
| 2025-04-10 | 29.89 |
| 2025-04-09 | 27.05 |
| 2025-04-08 | 25.69 |
| 2025-04-07 | 23.95 |
| 2025-04-03 | 43.13 |
| 2025-04-02 | 45.48 |
| 2025-04-01 | 45.35 |
| 2025-03-31 | 45.11 |
| 2025-03-28 | 46.72 |
| 2025-03-27 | 47.70 |
| 2025-03-26 | 47.09 |
| 2025-03-25 | 46.34 |
| 2025-03-24 | 49.68 |
| 2025-03-21 | 48.45 |
| 2025-03-20 | 51.79 |
| 2025-03-19 | 55.13 |
| 2025-03-18 | 54.88 |
| 2025-03-17 | 51.29 |
| 2025-03-14 | 50.06 |
| 2025-03-13 | 46.96 |
| 2025-03-12 | 48.32 |
| 2025-03-11 | 48.69 |
| 2025-03-10 | 48.94 |
| 2025-03-07 | 51.66 |
| 2025-03-06 | 52.28 |
| 2025-03-05 | 47.21 |
| 2025-03-04 | 43.13 |
| 2025-03-03 | 43.62 |
| 2025-02-28 | 43.25 |
| 2025-02-27 | 48.08 |
| 2025-02-26 | 48.20 |
| 2025-02-25 | 43.75 |
| 2025-02-24 | 45.60 |
| 2025-02-21 | 46.47 |
| 2025-02-20 | 40.78 |
| 2025-02-19 | 43.13 |
| 2025-02-18 | 43.38 |
| 2025-02-17 | 41.15 |
| 2025-02-14 | 41.15 |
| 2025-02-13 | 36.08 |
| 2025-02-12 | 36.45 |
| 2025-02-11 | 33.11 |
| 2025-02-10 | 34.34 |
| 2025-02-07 | 31.99 |
| 2025-02-06 | 30.51 |
| 2025-02-05 | 28.65 |
| 2025-02-04 | 29.89 |
| 2025-02-03 | 26.43 |
| 2025-01-28 | 26.43 |
| 2025-01-27 | 26.18 |
| 2025-01-24 | 25.31 |
| 2025-01-23 | 23.09 |
| 2025-01-22 | 23.52 |
| 2025-01-21 | 25.69 |
| 2025-01-20 | 24.45 |
| 2025-01-17 | 22.41 |
| 2025-01-16 | 22.16 |
| 2025-01-15 | 20.49 |
| 2025-01-14 | 20.24 |
| 2025-01-13 | 18.08 |
| 2025-01-10 | 19.19 |
| 2025-01-09 | 20.18 |
| 2025-01-08 | 20.43 |
| 2025-01-07 | 21.42 |
| 2025-01-06 | 22.96 |
| 2025-01-03 | 23.33 |
| 2025-01-02 | 22.35 |
| 2024-12-31 | 25.31 |
| 2024-12-30 | 24.82 |
| 2024-12-27 | 25.07 |
| 2024-12-24 | 25.56 |
| 2024-12-23 | 23.83 |
| 2024-12-20 | 23.03 |
| 2024-12-19 | 23.21 |
| 2024-12-18 | 23.95 |
| 2024-12-17 | 23.09 |
| 2024-12-16 | 23.27 |
| 2024-12-13 | 24.20 |
| 2024-12-12 | 27.05 |
| 2024-12-11 | 25.69 |
| 2024-12-10 | 26.67 |
| 2024-12-09 | 27.17 |
| 2024-12-06 | 23.95 |
| 2024-12-05 | 21.97 |
| 2024-12-04 | 22.96 |
| 2024-12-03 | 22.96 |
| 2024-12-02 | 22.10 |
| 2024-11-29 | 21.23 |
| 2024-11-28 | 20.61 |
| 2024-11-27 | 22.22 |
| 2024-11-26 | 19.19 |
| 2024-11-25 | 19.31 |
| 2024-11-22 | 19.62 |
| 2024-11-21 | 21.97 |
| 2024-11-20 | 22.59 |
| 2024-11-19 | 22.41 |
| 2024-11-18 | 21.91 |
| 2024-11-15 | 20.92 |
| 2024-11-14 | 20.92 |
| 2024-11-13 | 23.33 |
| 2024-11-12 | 23.52 |
| 2024-11-11 | 27.17 |
| 2024-11-08 | 28.78 |
| 2024-11-07 | 30.39 |
| 2024-11-06 | 27.66 |
| 2024-11-05 | 30.63 |
| 2024-11-04 | 27.91 |
| 2024-11-01 | 27.54 |
| 2024-10-31 | 26.55 |
| 2024-10-30 | 26.55 |
| 2024-10-29 | 28.65 |
| 2024-10-28 | 28.05 |
| 2024-10-25 | 28.17 |
| 2024-10-24 | 27.45 |
| 2024-10-23 | 29.01 |
| 2024-10-22 | 27.45 |
| 2024-10-21 | 27.33 |
| 2024-10-18 | 29.13 |
| 2024-10-17 | 24.69 |
| 2024-10-16 | 26.01 |
| 2024-10-15 | 26.49 |
| 2024-10-14 | 30.94 |
| 2024-10-10 | 31.90 |
| 2024-10-09 | 28.05 |
| 2024-10-08 | 29.98 |
| 2024-10-07 | 42.95 |
| 2024-10-04 | 40.91 |
| 2024-10-03 | 37.06 |
| 2024-10-02 | 38.98 |
| 2024-09-30 | 31.06 |
| 2024-09-27 | 28.17 |
| 2024-09-26 | 24.09 |
| 2024-09-25 | 19.16 |
| 2024-09-24 | 18.56 |
| 2024-09-23 | 13.82 |
| 2024-09-20 | 13.76 |
| 2024-09-19 | 12.44 |
| 2024-09-17 | 10.21 |
| 2024-09-16 | 8.89 |
| 2024-09-13 | 8.53 |
| 2024-09-12 | 7.75 |
| 2024-09-11 | 6.73 |
| 2024-09-10 | 7.57 |
| 2024-09-09 | 7.15 |
| 2024-09-05 | 8.65 |
| 2024-09-04 | 8.59 |
| 2024-09-03 | 9.79 |
| 2024-09-02 | 9.91 |
| 2024-08-30 | 11.78 |
| 2024-08-29 | 10.33 |
| 2024-08-28 | 9.91 |
| 2024-08-27 | 10.94 |
| 2024-08-26 | 10.33 |
| 2024-08-23 | 9.37 |
| 2024-08-22 | 9.43 |
| 2024-08-21 | 7.87 |
| 2024-08-20 | 8.59 |
| 2024-08-19 | 9.01 |
| 2024-08-16 | 8.17 |
| 2024-08-15 | 6.25 |
| 2024-08-14 | 6.07 |
| 2024-08-13 | 6.49 |
| 2024-08-12 | 6.07 |
| 2024-08-09 | 6.07 |
| 2024-08-08 | 4.75 |
| 2024-08-07 | 4.69 |
| 2024-08-06 | 3.31 |
| 2024-08-05 | 3.61 |
| 2024-08-02 | 5.17 |
| 2024-08-01 | 7.21 |
| 2024-07-31 | 7.87 |
| 2024-07-30 | 5.41 |
| 2024-07-29 | 7.15 |
| 2024-07-26 | 5.41 |
| 2024-07-25 | 5.53 |
| 2024-07-24 | 7.39 |
| 2024-07-23 | 8.23 |
| 2024-07-22 | 9.43 |
| 2024-07-19 | 7.99 |
| 2024-07-18 | 10.09 |
| 2024-07-17 | 9.79 |
| 2024-07-16 | 9.79 |
| 2024-07-15 | 11.60 |
| 2024-07-12 | 13.28 |
| 2024-07-11 | 10.52 |
| 2024-07-10 | 8.23 |
| 2024-07-09 | 8.41 |
| 2024-07-08 | 8.59 |
| 2024-07-05 | 9.67 |
| 2024-07-04 | 11.18 |
| 2024-07-03 | 10.52 |
| 2024-07-02 | 9.25 |
| 2024-06-28 | 8.83 |
| 2024-06-27 | 8.89 |
| 2024-06-26 | 10.94 |
| 2024-06-25 | 10.70 |
| 2024-06-24 | 10.52 |
| 2024-06-21 | 10.52 |
| 2024-06-20 | 12.38 |
| 2024-06-19 | 12.98 |
| 2024-06-18 | 9.85 |
| 2024-06-17 | 9.91 |
| 2024-06-14 | 9.73 |
| 2024-06-13 | 10.88 |
| 2024-06-12 | 9.85 |
| 2024-06-11 | 11.12 |
| 2024-06-07 | 12.08 |
| 2024-06-06 | 12.68 |
| 2024-06-05 | 12.08 |
| 2024-06-04 | 12.08 |
| 2024-06-03 | 11.84 |
| 2024-05-31 | 9.91 |
| 2024-05-30 | 10.88 |
| 2024-05-29 | 12.38 |
| 2024-05-28 | 14.24 |
| 2024-05-27 | 14.12 |
| 2024-05-24 | 12.86 |
| 2024-05-23 | 14.24 |
| 2024-05-22 | 16.16 |
| 2024-05-21 | 16.22 |
| 2024-05-20 | 18.98 |
| 2024-05-17 | 18.44 |
| 2024-05-16 | 17.30 |
| 2024-05-14 | 15.50 |
| 2024-05-13 | 15.74 |
| 2024-05-10 | 14.84 |
| 2024-05-09 | 12.14 |
| 2024-05-08 | 10.58 |
| 2024-05-07 | 11.48 |
| 2024-05-06 | 12.20 |
| 2024-05-03 | 11.48 |
| 2024-05-02 | 9.97 |
| 2024-04-30 | 7.15 |
| 2024-04-29 | 7.03 |
| 2024-04-26 | 6.61 |
| 2024-04-25 | 4.29 |
| 2024-04-24 | 3.81 |
| 2024-04-23 | 1.61 |
| 2024-04-22 | -0.48 |
| 2024-04-19 | -1.91 |
| 2024-04-18 | -0.95 |
| 2024-04-17 | -1.85 |
| 2024-04-16 | -1.79 |
| 2024-04-15 | 0.18 |
| 2024-04-12 | 1.07 |
| 2024-04-11 | 3.28 |
| 2024-04-10 | 3.57 |
| 2024-04-09 | 1.73 |
| 2024-04-08 | 1.07 |
| 2024-04-05 | 0.89 |
| 2024-04-03 | 0.89 |
| 2024-04-02 | 2.14 |
| 2024-03-28 | -0.24 |
| 2024-03-27 | -1.01 |
| 2024-03-26 | 0.30 |
| 2024-03-25 | -0.66 |
| 2024-03-22 | -0.48 |
| 2024-03-21 | 1.85 |
| 2024-03-20 | -0.12 |
| 2024-03-19 | -0.24 |
| 2024-03-18 | 1.01 |
| 2024-03-15 | 0.95 |
| 2024-03-14 | 2.26 |
| 2024-03-13 | 3.16 |
| 2024-03-12 | 3.16 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | -1.37 |
| 2024-03-07 | -2.20 |
| 2024-03-06 | -1.13 |
| 2024-03-05 | -2.92 |
| 2024-03-04 | -0.30 |
| 2024-03-01 | -0.42 |
| 2024-02-29 | -0.95 |
| 2024-02-28 | -0.66 |
| 2024-02-27 | 1.01 |
| 2024-02-26 | -0.12 |
| 2024-02-23 | 0.54 |
| 2024-02-22 | 0.77 |
| 2024-02-21 | -0.83 |
| 2024-02-20 | -2.44 |
| 2024-02-19 | -2.98 |
| 2024-02-16 | -1.73 |
| 2024-02-15 | -4.23 |
| 2024-02-14 | -4.59 |
| 2024-02-09 | -5.54 |
| 2024-02-08 | -4.71 |
| 2024-02-07 | -3.51 |
| 2024-02-06 | -3.04 |
| 2024-02-05 | -6.91 |
| 2024-02-02 | -6.73 |
| 2024-02-01 | -6.25 |
| 2024-01-31 | -6.97 |
| 2024-01-30 | -5.72 |
| 2024-01-29 | -3.34 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | -2.62 |
| 2024-01-24 | -4.35 |
| 2024-01-23 | -7.80 |
| 2024-01-22 | -10.01 |
| 2024-01-19 | -8.04 |
| 2024-01-18 | -7.50 |
| 2024-01-17 | -8.28 |
| 2024-01-16 | -4.71 |
| 2024-01-15 | -2.44 |
| 2024-01-12 | -2.38 |
| 2024-01-11 | -1.97 |
| 2024-01-10 | -3.22 |
| 2024-01-09 | -2.68 |
| 2024-01-08 | -2.56 |
| 2024-01-05 | -0.66 |
| 2024-01-04 | 0.12 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.89 |
| 2023-12-29 | 2.38 |
| 2023-12-28 | 2.62 |
| 2023-12-27 | -0.18 |
| 2023-12-22 | -1.91 |
| 2023-12-21 | -0.06 |
| 2023-12-20 | -0.18 |
| 2023-12-19 | -0.95 |
| 2023-12-18 | -0.18 |
| 2023-12-15 | 0.89 |
| 2023-12-14 | -1.49 |
| 2023-12-13 | -2.56 |
| 2023-12-12 | -1.67 |
| 2023-12-11 | -2.68 |
| 2023-12-08 | -1.97 |
| 2023-12-07 | -1.91 |
| 2023-12-06 | -1.19 |
| 2023-12-05 | -1.97 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy