Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-05 | -3.54 |
| 2025-12-04 | -5.17 |
| 2025-12-03 | -4.36 |
| 2025-12-02 | -7.63 |
| 2025-12-01 | -8.44 |
| 2025-11-28 | -8.44 |
| 2025-11-27 | -8.44 |
| 2025-11-26 | -8.44 |
| 2025-11-25 | -7.63 |
| 2025-11-24 | -6.81 |
| 2025-11-21 | -5.17 |
| 2025-11-20 | -4.36 |
| 2025-11-19 | -3.54 |
| 2025-11-18 | -3.54 |
| 2025-11-17 | -1.90 |
| 2025-11-14 | -1.90 |
| 2025-11-13 | -1.90 |
| 2025-11-12 | -1.90 |
| 2025-11-11 | -1.90 |
| 2025-11-10 | -0.27 |
| 2025-11-07 | -1.90 |
| 2025-11-06 | -1.09 |
| 2025-11-05 | -2.72 |
| 2025-11-04 | -1.90 |
| 2025-11-03 | -1.09 |
| 2025-10-31 | 0.55 |
| 2025-10-30 | -0.27 |
| 2025-10-28 | -1.90 |
| 2025-10-27 | -1.09 |
| 2025-10-24 | 3.82 |
| 2025-10-23 | 2.18 |
| 2025-10-22 | 2.18 |
| 2025-10-21 | 2.18 |
| 2025-10-20 | 2.18 |
| 2025-10-17 | 1.37 |
| 2025-10-16 | 1.37 |
| 2025-10-15 | 2.18 |
| 2025-10-14 | -0.27 |
| 2025-10-13 | 2.18 |
| 2025-10-10 | 3.00 |
| 2025-10-09 | 4.64 |
| 2025-10-08 | 3.82 |
| 2025-10-06 | 4.64 |
| 2025-10-03 | 7.09 |
| 2025-10-02 | 4.64 |
| 2025-09-30 | 6.27 |
| 2025-09-29 | 4.64 |
| 2025-09-26 | 4.64 |
| 2025-09-25 | 4.64 |
| 2025-09-24 | 3.82 |
| 2025-09-23 | 3.82 |
| 2025-09-22 | 3.82 |
| 2025-09-19 | 3.00 |
| 2025-09-18 | 3.00 |
| 2025-09-17 | 7.09 |
| 2025-09-16 | 6.27 |
| 2025-09-15 | 7.91 |
| 2025-09-12 | 9.54 |
| 2025-09-11 | 11.99 |
| 2025-09-10 | 15.26 |
| 2025-09-09 | 15.26 |
| 2025-09-08 | 16.08 |
| 2025-09-05 | 11.18 |
| 2025-09-04 | 6.27 |
| 2025-09-03 | 6.27 |
| 2025-09-02 | 6.27 |
| 2025-09-01 | 7.91 |
| 2025-08-29 | 7.09 |
| 2025-08-28 | 8.72 |
| 2025-08-27 | 7.91 |
| 2025-08-26 | 9.54 |
| 2025-08-25 | 11.18 |
| 2025-08-22 | 10.36 |
| 2025-08-21 | 10.36 |
| 2025-08-20 | 11.99 |
| 2025-08-19 | 15.26 |
| 2025-08-18 | 12.81 |
| 2025-08-15 | 13.63 |
| 2025-08-14 | 16.08 |
| 2025-08-13 | 16.08 |
| 2025-08-12 | 15.26 |
| 2025-08-11 | 16.08 |
| 2025-08-08 | 12.81 |
| 2025-08-07 | 15.26 |
| 2025-08-06 | 15.26 |
| 2025-08-05 | 19.35 |
| 2025-08-04 | 22.62 |
| 2025-08-01 | 19.35 |
| 2025-07-31 | 22.62 |
| 2025-07-30 | 10.36 |
| 2025-07-29 | 7.09 |
| 2025-07-28 | 6.27 |
| 2025-07-25 | 4.64 |
| 2025-07-24 | 3.00 |
| 2025-07-23 | 3.82 |
| 2025-07-22 | 4.64 |
| 2025-07-21 | 6.27 |
| 2025-07-18 | 7.09 |
| 2025-07-17 | 5.45 |
| 2025-07-16 | 7.91 |
| 2025-07-15 | 8.72 |
| 2025-07-14 | 5.45 |
| 2025-07-11 | -3.54 |
| 2025-07-10 | -4.36 |
| 2025-07-09 | -2.72 |
| 2025-07-08 | -7.63 |
| 2025-07-07 | -7.63 |
| 2025-07-04 | -7.63 |
| 2025-07-03 | -7.63 |
| 2025-07-02 | -7.63 |
| 2025-06-30 | -9.26 |
| 2025-06-27 | -8.44 |
| 2025-06-26 | -8.44 |
| 2025-06-25 | -9.26 |
| 2025-06-24 | -7.63 |
| 2025-06-23 | -7.63 |
| 2025-06-20 | -6.81 |
| 2025-06-19 | -6.81 |
| 2025-06-18 | -3.80 |
| 2025-06-17 | -4.55 |
| 2025-06-16 | -6.06 |
| 2025-06-13 | -5.31 |
| 2025-06-12 | -4.55 |
| 2025-06-11 | -3.80 |
| 2025-06-10 | -8.31 |
| 2025-06-09 | -6.81 |
| 2025-06-06 | -8.31 |
| 2025-06-05 | -9.82 |
| 2025-06-04 | -9.82 |
| 2025-06-03 | -8.31 |
| 2025-06-02 | -15.08 |
| 2025-05-30 | -12.07 |
| 2025-05-29 | -8.31 |
| 2025-05-28 | -8.31 |
| 2025-05-27 | -5.31 |
| 2025-05-26 | -5.31 |
| 2025-05-23 | -2.30 |
| 2025-05-22 | -0.04 |
| 2025-05-21 | 1.46 |
| 2025-05-20 | -0.80 |
| 2025-05-19 | -5.31 |
| 2025-05-16 | -7.56 |
| 2025-05-15 | -8.31 |
| 2025-05-14 | -9.82 |
| 2025-05-13 | -17.33 |
| 2025-05-12 | -19.59 |
| 2025-05-09 | -20.34 |
| 2025-05-08 | -18.08 |
| 2025-05-07 | -21.84 |
| 2025-05-06 | -20.34 |
| 2025-05-02 | -19.59 |
| 2025-04-30 | -24.09 |
| 2025-04-29 | -26.35 |
| 2025-04-28 | -26.35 |
| 2025-04-25 | -24.09 |
| 2025-04-24 | -22.59 |
| 2025-04-23 | -22.59 |
| 2025-04-22 | -24.09 |
| 2025-04-17 | -24.09 |
| 2025-04-16 | -24.85 |
| 2025-04-15 | -22.59 |
| 2025-04-14 | -22.59 |
| 2025-04-11 | -27.10 |
| 2025-04-10 | -25.60 |
| 2025-04-09 | -26.35 |
| 2025-04-08 | -24.09 |
| 2025-04-07 | -24.85 |
| 2025-04-03 | -15.08 |
| 2025-04-02 | -11.32 |
| 2025-04-01 | -10.57 |
| 2025-03-31 | -24.09 |
| 2025-03-28 | -18.83 |
| 2025-03-27 | -21.09 |
| 2025-03-26 | -28.60 |
| 2025-03-25 | -30.86 |
| 2025-03-24 | -32.36 |
| 2025-03-21 | -32.36 |
| 2025-03-20 | -30.86 |
| 2025-03-19 | -30.86 |
| 2025-03-18 | -30.11 |
| 2025-03-17 | -30.11 |
| 2025-03-14 | -30.86 |
| 2025-03-13 | -31.61 |
| 2025-03-12 | -31.61 |
| 2025-03-11 | -31.61 |
| 2025-03-10 | -31.61 |
| 2025-03-07 | -30.86 |
| 2025-03-06 | -31.61 |
| 2025-03-05 | -29.36 |
| 2025-03-04 | -30.86 |
| 2025-03-03 | -31.61 |
| 2025-02-28 | -31.61 |
| 2025-02-27 | -31.61 |
| 2025-02-26 | -31.61 |
| 2025-02-25 | -28.60 |
| 2025-02-24 | -27.85 |
| 2025-02-21 | -27.85 |
| 2025-02-20 | -29.36 |
| 2025-02-19 | -27.85 |
| 2025-02-18 | -30.11 |
| 2025-02-17 | -27.10 |
| 2025-02-14 | -25.60 |
| 2025-02-13 | -25.60 |
| 2025-02-12 | -23.34 |
| 2025-02-11 | -18.08 |
| 2025-02-10 | -21.09 |
| 2025-02-07 | -24.09 |
| 2025-02-06 | -24.09 |
| 2025-02-05 | -24.09 |
| 2025-02-04 | -23.34 |
| 2025-02-03 | -23.34 |
| 2025-01-28 | -24.85 |
| 2025-01-27 | -20.34 |
| 2025-01-24 | -24.09 |
| 2025-01-23 | -23.34 |
| 2025-01-22 | -24.85 |
| 2025-01-21 | -24.09 |
| 2025-01-20 | -23.34 |
| 2025-01-17 | -23.34 |
| 2025-01-16 | -21.09 |
| 2025-01-15 | -21.09 |
| 2025-01-14 | -21.09 |
| 2025-01-13 | -20.34 |
| 2025-01-10 | -22.59 |
| 2025-01-09 | -21.09 |
| 2025-01-08 | -22.59 |
| 2025-01-07 | -24.85 |
| 2025-01-06 | -24.09 |
| 2025-01-03 | -24.09 |
| 2025-01-02 | -24.09 |
| 2024-12-31 | -24.85 |
| 2024-12-30 | -24.85 |
| 2024-12-27 | -23.34 |
| 2024-12-24 | -20.34 |
| 2024-12-23 | -21.09 |
| 2024-12-20 | -20.34 |
| 2024-12-19 | -21.09 |
| 2024-12-18 | -19.59 |
| 2024-12-17 | -24.09 |
| 2024-12-16 | -22.59 |
| 2024-12-13 | -19.59 |
| 2024-12-12 | -19.59 |
| 2024-12-11 | -20.34 |
| 2024-12-10 | -22.59 |
| 2024-12-09 | -21.09 |
| 2024-12-06 | -21.09 |
| 2024-12-05 | -21.84 |
| 2024-12-04 | -21.84 |
| 2024-12-03 | -23.34 |
| 2024-12-02 | -21.09 |
| 2024-11-29 | -21.84 |
| 2024-11-28 | -13.57 |
| 2024-11-27 | -13.57 |
| 2024-11-26 | -11.32 |
| 2024-11-25 | -12.07 |
| 2024-11-22 | -12.07 |
| 2024-11-21 | -12.07 |
| 2024-11-20 | -9.06 |
| 2024-11-19 | -6.06 |
| 2024-11-18 | -9.82 |
| 2024-11-15 | -3.80 |
| 2024-11-14 | 0.71 |
| 2024-11-13 | 6.72 |
| 2024-11-12 | 5.97 |
| 2024-11-11 | 5.22 |
| 2024-11-08 | 11.23 |
| 2024-11-07 | 11.98 |
| 2024-11-06 | 12.73 |
| 2024-11-05 | 17.99 |
| 2024-11-04 | 22.50 |
| 2024-11-01 | 27.76 |
| 2024-10-31 | 24.00 |
| 2024-10-30 | 21.75 |
| 2024-10-29 | 23.25 |
| 2024-10-28 | 26.26 |
| 2024-10-25 | 30.02 |
| 2024-10-24 | 21.00 |
| 2024-10-23 | 27.01 |
| 2024-10-22 | 19.50 |
| 2024-10-21 | 19.50 |
| 2024-10-18 | 20.25 |
| 2024-10-17 | 18.74 |
| 2024-10-16 | 17.24 |
| 2024-10-15 | 17.99 |
| 2024-10-14 | 27.01 |
| 2024-10-10 | 30.77 |
| 2024-10-09 | 29.27 |
| 2024-10-08 | 40.54 |
| 2024-10-07 | 43.54 |
| 2024-10-04 | 45.05 |
| 2024-10-03 | 44.30 |
| 2024-10-02 | 31.52 |
| 2024-09-30 | 24.76 |
| 2024-09-27 | 22.50 |
| 2024-09-26 | 18.74 |
| 2024-09-25 | 26.26 |
| 2024-09-24 | 26.26 |
| 2024-09-23 | 28.51 |
| 2024-09-20 | 26.26 |
| 2024-09-19 | 22.50 |
| 2024-09-17 | 25.51 |
| 2024-09-16 | 24.00 |
| 2024-09-13 | 20.25 |
| 2024-09-12 | 24.76 |
| 2024-09-11 | 20.25 |
| 2024-09-10 | 20.25 |
| 2024-09-09 | 14.23 |
| 2024-09-05 | 29.27 |
| 2024-09-04 | 24.76 |
| 2024-09-03 | 30.02 |
| 2024-09-02 | 32.27 |
| 2024-08-30 | 23.25 |
| 2024-08-29 | 13.48 |
| 2024-08-28 | 13.48 |
| 2024-08-27 | 16.49 |
| 2024-08-26 | 17.24 |
| 2024-08-23 | 9.73 |
| 2024-08-22 | 8.97 |
| 2024-08-21 | 9.73 |
| 2024-08-20 | 11.98 |
| 2024-08-19 | 14.23 |
| 2024-08-16 | 14.99 |
| 2024-08-15 | 14.23 |
| 2024-08-14 | 16.49 |
| 2024-08-13 | 16.49 |
| 2024-08-12 | 15.74 |
| 2024-08-09 | 18.74 |
| 2024-08-08 | 14.99 |
| 2024-08-07 | 19.50 |
| 2024-08-06 | 13.48 |
| 2024-08-05 | 11.98 |
| 2024-08-02 | 20.25 |
| 2024-08-01 | 23.25 |
| 2024-07-31 | 22.50 |
| 2024-07-30 | 24.00 |
| 2024-07-29 | 26.26 |
| 2024-07-26 | 27.76 |
| 2024-07-25 | 27.01 |
| 2024-07-24 | 28.51 |
| 2024-07-23 | 25.51 |
| 2024-07-22 | 27.76 |
| 2024-07-19 | 27.01 |
| 2024-07-18 | 27.76 |
| 2024-07-17 | 27.76 |
| 2024-07-16 | 32.27 |
| 2024-07-15 | 34.53 |
| 2024-07-12 | 39.79 |
| 2024-07-11 | 45.05 |
| 2024-07-10 | 48.05 |
| 2024-07-09 | 54.07 |
| 2024-07-08 | 68.35 |
| 2024-07-05 | 77.36 |
| 2024-07-04 | 76.61 |
| 2024-07-03 | 69.85 |
| 2024-07-02 | 72.85 |
| 2024-06-28 | 72.85 |
| 2024-06-27 | 72.85 |
| 2024-06-26 | 72.85 |
| 2024-06-25 | 70.60 |
| 2024-06-24 | 66.09 |
| 2024-06-21 | 67.59 |
| 2024-06-20 | 67.59 |
| 2024-06-19 | 68.35 |
| 2024-06-18 | 54.68 |
| 2024-06-17 | 55.40 |
| 2024-06-14 | 49.64 |
| 2024-06-13 | 47.48 |
| 2024-06-12 | 43.17 |
| 2024-06-11 | 43.17 |
| 2024-06-07 | 46.76 |
| 2024-06-06 | 38.13 |
| 2024-06-05 | 35.25 |
| 2024-06-04 | 38.13 |
| 2024-06-03 | 33.81 |
| 2024-05-31 | 33.09 |
| 2024-05-30 | 35.25 |
| 2024-05-29 | 33.81 |
| 2024-05-28 | 35.25 |
| 2024-05-27 | 26.62 |
| 2024-05-24 | 22.30 |
| 2024-05-23 | 24.46 |
| 2024-05-22 | 25.90 |
| 2024-05-21 | 24.46 |
| 2024-05-20 | 29.50 |
| 2024-05-17 | 25.90 |
| 2024-05-16 | 17.27 |
| 2024-05-14 | 16.55 |
| 2024-05-13 | 15.11 |
| 2024-05-10 | 7.19 |
| 2024-05-09 | 7.91 |
| 2024-05-08 | 7.91 |
| 2024-05-07 | 12.95 |
| 2024-05-06 | 10.79 |
| 2024-05-03 | 8.63 |
| 2024-05-02 | 8.63 |
| 2024-04-30 | 3.60 |
| 2024-04-29 | -3.60 |
| 2024-04-26 | -2.16 |
| 2024-04-25 | -5.04 |
| 2024-04-24 | -5.76 |
| 2024-04-23 | -5.76 |
| 2024-04-22 | -5.04 |
| 2024-04-19 | -4.32 |
| 2024-04-18 | -3.60 |
| 2024-04-17 | -4.32 |
| 2024-04-16 | -9.35 |
| 2024-04-15 | -8.63 |
| 2024-04-12 | -8.63 |
| 2024-04-11 | -7.91 |
| 2024-04-10 | -3.60 |
| 2024-04-09 | 0.72 |
| 2024-04-08 | -4.32 |
| 2024-04-05 | -17.99 |
| 2024-04-03 | -27.34 |
| 2024-04-02 | -22.30 |
| 2024-03-28 | -30.94 |
| 2024-03-27 | -34.53 |
| 2024-03-26 | -33.81 |
| 2024-03-25 | -30.94 |
| 2024-03-22 | -33.09 |
| 2024-03-21 | -33.09 |
| 2024-03-20 | -33.09 |
| 2024-03-19 | -30.94 |
| 2024-03-18 | -34.53 |
| 2024-03-15 | -35.97 |
| 2024-03-14 | -29.50 |
| 2024-03-13 | -30.94 |
| 2024-03-12 | -23.74 |
| 2024-03-11 | -23.02 |
| 2024-03-08 | -25.90 |
| 2024-03-07 | -33.09 |
| 2024-03-06 | -30.94 |
| 2024-03-05 | -30.94 |
| 2024-03-04 | -30.22 |
| 2024-03-01 | -14.39 |
| 2024-02-29 | -6.47 |
| 2024-02-28 | -4.32 |
| 2024-02-27 | -10.79 |
| 2024-02-26 | -12.23 |
| 2024-02-23 | -10.07 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 2.16 |
| 2024-02-20 | 1.44 |
| 2024-02-19 | -18.71 |
| 2024-02-16 | -20.14 |
| 2024-02-15 | -20.86 |
| 2024-02-14 | -17.99 |
| 2024-02-09 | -18.71 |
| 2024-02-08 | -19.42 |
| 2024-02-07 | -18.71 |
| 2024-02-06 | -18.71 |
| 2024-02-05 | -20.86 |
| 2024-02-02 | -17.27 |
| 2024-02-01 | -20.14 |
| 2024-01-31 | -24.46 |
| 2024-01-30 | -26.62 |
| 2024-01-29 | -17.99 |
| 2024-01-26 | -20.86 |
| 2024-01-25 | -16.55 |
| 2024-01-24 | -12.23 |
| 2024-01-23 | -12.23 |
| 2024-01-22 | -15.83 |
| 2024-01-19 | -12.95 |
| 2024-01-18 | -12.23 |
| 2024-01-17 | -12.23 |
| 2024-01-16 | -12.23 |
| 2024-01-15 | -12.95 |
| 2024-01-12 | -5.76 |
| 2024-01-11 | 4.32 |
| 2024-01-10 | 1.44 |
| 2024-01-09 | 2.88 |
| 2024-01-08 | 2.88 |
| 2024-01-05 | 2.88 |
| 2024-01-04 | 1.44 |
| 2024-01-03 | 1.44 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -4.32 |
| 2023-12-28 | -5.76 |
| 2023-12-27 | -3.60 |
| 2023-12-22 | -9.35 |
| 2023-12-21 | -14.39 |
| 2023-12-20 | -17.27 |
| 2023-12-19 | -12.95 |
| 2023-12-18 | -13.67 |
| 2023-12-15 | -12.95 |
| 2023-12-14 | -15.11 |
| 2023-12-13 | -11.51 |
| 2023-12-12 | -12.95 |
| 2023-12-11 | -11.51 |
| 2023-12-08 | -6.47 |
| 2023-12-07 | -5.04 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | -8.63 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy