Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1749 % |
|---|---|
| 2025-09-05 | 152.33 |
| 2025-09-04 | 152.33 |
| 2025-09-03 | 152.33 |
| 2025-09-02 | 152.33 |
| 2025-09-01 | 152.33 |
| 2025-08-29 | 155.26 |
| 2025-08-28 | 158.19 |
| 2025-08-27 | 167.00 |
| 2025-08-26 | 175.80 |
| 2025-08-25 | 172.86 |
| 2025-08-22 | 172.86 |
| 2025-08-21 | 172.86 |
| 2025-08-20 | 172.86 |
| 2025-08-19 | 172.86 |
| 2025-08-18 | 172.86 |
| 2025-08-15 | 172.86 |
| 2025-08-14 | 172.86 |
| 2025-08-13 | 172.86 |
| 2025-08-12 | 172.86 |
| 2025-08-11 | 172.86 |
| 2025-08-08 | 172.86 |
| 2025-08-07 | 172.86 |
| 2025-08-06 | 172.86 |
| 2025-08-05 | 172.86 |
| 2025-08-04 | 172.86 |
| 2025-08-01 | 175.80 |
| 2025-07-31 | 181.67 |
| 2025-07-30 | 181.67 |
| 2025-07-29 | 181.67 |
| 2025-07-28 | 181.67 |
| 2025-07-25 | 181.67 |
| 2025-07-24 | 184.60 |
| 2025-07-23 | 190.47 |
| 2025-07-22 | 181.67 |
| 2025-07-21 | 175.80 |
| 2025-07-18 | 187.54 |
| 2025-07-17 | 172.86 |
| 2025-07-16 | 181.67 |
| 2025-07-15 | 184.60 |
| 2025-07-14 | 184.60 |
| 2025-07-11 | 184.60 |
| 2025-07-10 | 184.60 |
| 2025-07-09 | 184.60 |
| 2025-07-08 | 193.40 |
| 2025-07-07 | 184.60 |
| 2025-07-04 | 184.60 |
| 2025-07-03 | 193.40 |
| 2025-07-02 | 187.54 |
| 2025-06-30 | 187.54 |
| 2025-06-27 | 187.54 |
| 2025-06-26 | 193.40 |
| 2025-06-25 | 202.21 |
| 2025-06-24 | 213.94 |
| 2025-06-23 | 211.01 |
| 2025-06-20 | 237.41 |
| 2025-06-19 | 231.55 |
| 2025-06-18 | 231.55 |
| 2025-06-17 | 252.08 |
| 2025-06-16 | 246.22 |
| 2025-06-13 | 231.55 |
| 2025-06-12 | 237.41 |
| 2025-06-11 | 232.34 |
| 2025-06-10 | 221.44 |
| 2025-06-09 | 202.37 |
| 2025-06-06 | 177.86 |
| 2025-06-05 | 194.20 |
| 2025-06-04 | 194.20 |
| 2025-06-03 | 194.20 |
| 2025-06-02 | 194.20 |
| 2025-05-30 | 194.20 |
| 2025-05-29 | 191.48 |
| 2025-05-28 | 199.65 |
| 2025-05-27 | 199.65 |
| 2025-05-26 | 199.65 |
| 2025-05-23 | 199.65 |
| 2025-05-22 | 199.65 |
| 2025-05-21 | 199.65 |
| 2025-05-20 | 199.65 |
| 2025-05-19 | 199.65 |
| 2025-05-16 | 215.99 |
| 2025-05-15 | 183.30 |
| 2025-05-14 | 180.58 |
| 2025-05-13 | 180.58 |
| 2025-05-12 | 180.58 |
| 2025-05-09 | 180.58 |
| 2025-05-08 | 180.58 |
| 2025-05-07 | 183.30 |
| 2025-05-06 | 172.41 |
| 2025-05-02 | 158.79 |
| 2025-04-30 | 156.06 |
| 2025-04-29 | 161.51 |
| 2025-04-28 | 161.51 |
| 2025-04-25 | 161.51 |
| 2025-04-24 | 161.51 |
| 2025-04-23 | 172.41 |
| 2025-04-22 | 161.51 |
| 2025-04-17 | 161.51 |
| 2025-04-16 | 166.96 |
| 2025-04-15 | 166.96 |
| 2025-04-14 | 172.41 |
| 2025-04-11 | 172.41 |
| 2025-04-10 | 166.96 |
| 2025-04-09 | 161.51 |
| 2025-04-08 | 175.13 |
| 2025-04-07 | 172.41 |
| 2025-04-03 | 210.55 |
| 2025-04-02 | 202.37 |
| 2025-04-01 | 210.55 |
| 2025-03-31 | 218.72 |
| 2025-03-28 | 218.72 |
| 2025-03-27 | 237.79 |
| 2025-03-26 | 213.27 |
| 2025-03-25 | 237.79 |
| 2025-03-24 | 232.34 |
| 2025-03-21 | 224.17 |
| 2025-03-20 | 224.17 |
| 2025-03-19 | 224.17 |
| 2025-03-18 | 240.51 |
| 2025-03-17 | 224.17 |
| 2025-03-14 | 191.48 |
| 2025-03-13 | 199.65 |
| 2025-03-12 | 196.92 |
| 2025-03-11 | 166.96 |
| 2025-03-10 | 164.24 |
| 2025-03-07 | 158.79 |
| 2025-03-06 | 166.96 |
| 2025-03-05 | 164.24 |
| 2025-03-04 | 161.51 |
| 2025-03-03 | 145.17 |
| 2025-02-28 | 164.24 |
| 2025-02-27 | 161.51 |
| 2025-02-26 | 161.51 |
| 2025-02-25 | 139.72 |
| 2025-02-24 | 158.79 |
| 2025-02-21 | 139.72 |
| 2025-02-20 | 134.27 |
| 2025-02-19 | 131.55 |
| 2025-02-18 | 126.10 |
| 2025-02-17 | 136.99 |
| 2025-02-14 | 145.17 |
| 2025-02-13 | 153.34 |
| 2025-02-12 | 158.79 |
| 2025-02-11 | 158.79 |
| 2025-02-10 | 158.79 |
| 2025-02-07 | 161.51 |
| 2025-02-06 | 161.51 |
| 2025-02-05 | 158.79 |
| 2025-02-04 | 169.68 |
| 2025-02-03 | 161.51 |
| 2025-01-28 | 153.34 |
| 2025-01-27 | 153.34 |
| 2025-01-24 | 153.34 |
| 2025-01-23 | 153.34 |
| 2025-01-22 | 153.34 |
| 2025-01-21 | 153.34 |
| 2025-01-20 | 156.06 |
| 2025-01-17 | 150.62 |
| 2025-01-16 | 150.62 |
| 2025-01-15 | 126.10 |
| 2025-01-14 | 126.10 |
| 2025-01-13 | 126.10 |
| 2025-01-10 | 126.10 |
| 2025-01-09 | 126.10 |
| 2025-01-08 | 126.10 |
| 2025-01-07 | 134.27 |
| 2025-01-06 | 134.27 |
| 2025-01-03 | 153.34 |
| 2025-01-02 | 153.34 |
| 2024-12-31 | 158.79 |
| 2024-12-30 | 147.89 |
| 2024-12-27 | 147.89 |
| 2024-12-24 | 147.89 |
| 2024-12-23 | 147.89 |
| 2024-12-20 | 131.55 |
| 2024-12-19 | 131.55 |
| 2024-12-18 | 145.17 |
| 2024-12-17 | 145.17 |
| 2024-12-16 | 145.17 |
| 2024-12-13 | 142.44 |
| 2024-12-12 | 142.44 |
| 2024-12-11 | 142.44 |
| 2024-12-10 | 142.44 |
| 2024-12-09 | 142.44 |
| 2024-12-06 | 142.44 |
| 2024-12-05 | 131.55 |
| 2024-12-04 | 131.55 |
| 2024-12-03 | 139.72 |
| 2024-12-02 | 139.72 |
| 2024-11-29 | 139.72 |
| 2024-11-28 | 139.72 |
| 2024-11-27 | 139.72 |
| 2024-11-26 | 134.27 |
| 2024-11-25 | 131.55 |
| 2024-11-22 | 128.82 |
| 2024-11-21 | 123.37 |
| 2024-11-20 | 150.62 |
| 2024-11-19 | 134.27 |
| 2024-11-18 | 134.27 |
| 2024-11-15 | 134.27 |
| 2024-11-14 | 142.44 |
| 2024-11-13 | 139.72 |
| 2024-11-12 | 134.27 |
| 2024-11-11 | 123.37 |
| 2024-11-08 | 128.82 |
| 2024-11-07 | 128.82 |
| 2024-11-06 | 123.37 |
| 2024-11-05 | 123.37 |
| 2024-11-04 | 123.37 |
| 2024-11-01 | 123.37 |
| 2024-10-31 | 123.37 |
| 2024-10-30 | 123.37 |
| 2024-10-29 | 120.65 |
| 2024-10-28 | 120.65 |
| 2024-10-25 | 123.37 |
| 2024-10-24 | 123.37 |
| 2024-10-23 | 123.37 |
| 2024-10-22 | 123.37 |
| 2024-10-21 | 123.37 |
| 2024-10-18 | 128.82 |
| 2024-10-17 | 136.99 |
| 2024-10-16 | 139.72 |
| 2024-10-15 | 139.72 |
| 2024-10-14 | 139.72 |
| 2024-10-10 | 139.72 |
| 2024-10-09 | 139.72 |
| 2024-10-08 | 142.44 |
| 2024-10-07 | 142.44 |
| 2024-10-04 | 117.93 |
| 2024-10-03 | 115.20 |
| 2024-10-02 | 117.93 |
| 2024-09-30 | 109.75 |
| 2024-09-27 | 109.75 |
| 2024-09-26 | 117.93 |
| 2024-09-25 | 107.03 |
| 2024-09-24 | 107.03 |
| 2024-09-23 | 101.58 |
| 2024-09-20 | 101.58 |
| 2024-09-19 | 101.58 |
| 2024-09-17 | 101.58 |
| 2024-09-16 | 104.31 |
| 2024-09-13 | 104.31 |
| 2024-09-12 | 104.31 |
| 2024-09-11 | 104.31 |
| 2024-09-10 | 104.31 |
| 2024-09-09 | 104.31 |
| 2024-09-05 | 104.31 |
| 2024-09-04 | 104.31 |
| 2024-09-03 | 107.03 |
| 2024-09-02 | 107.03 |
| 2024-08-30 | 107.03 |
| 2024-08-29 | 107.03 |
| 2024-08-28 | 107.03 |
| 2024-08-27 | 107.03 |
| 2024-08-26 | 107.03 |
| 2024-08-23 | 107.03 |
| 2024-08-22 | 109.75 |
| 2024-08-21 | 109.75 |
| 2024-08-20 | 112.48 |
| 2024-08-19 | 112.48 |
| 2024-08-16 | 112.48 |
| 2024-08-15 | 115.20 |
| 2024-08-14 | 115.20 |
| 2024-08-13 | 115.20 |
| 2024-08-12 | 120.65 |
| 2024-08-09 | 123.37 |
| 2024-08-08 | 123.37 |
| 2024-08-07 | 123.37 |
| 2024-08-06 | 123.37 |
| 2024-08-05 | 123.37 |
| 2024-08-02 | 112.48 |
| 2024-08-01 | 112.48 |
| 2024-07-31 | 112.48 |
| 2024-07-30 | 109.75 |
| 2024-07-29 | 112.48 |
| 2024-07-26 | 112.48 |
| 2024-07-25 | 112.48 |
| 2024-07-24 | 112.48 |
| 2024-07-23 | 112.48 |
| 2024-07-22 | 120.65 |
| 2024-07-19 | 120.65 |
| 2024-07-18 | 120.65 |
| 2024-07-17 | 117.93 |
| 2024-07-16 | 117.93 |
| 2024-07-15 | 131.55 |
| 2024-07-12 | 139.72 |
| 2024-07-11 | 139.72 |
| 2024-07-10 | 136.99 |
| 2024-07-09 | 131.55 |
| 2024-07-08 | 131.55 |
| 2024-07-05 | 131.55 |
| 2024-07-04 | 131.55 |
| 2024-07-03 | 131.55 |
| 2024-07-02 | 128.82 |
| 2024-06-28 | 131.55 |
| 2024-06-27 | 142.44 |
| 2024-06-26 | 139.72 |
| 2024-06-25 | 139.72 |
| 2024-06-24 | 128.82 |
| 2024-06-21 | 128.82 |
| 2024-06-20 | 128.82 |
| 2024-06-19 | 142.44 |
| 2024-06-18 | 142.44 |
| 2024-06-17 | 142.44 |
| 2024-06-14 | 136.99 |
| 2024-06-13 | 134.27 |
| 2024-06-12 | 112.48 |
| 2024-06-11 | 120.65 |
| 2024-06-07 | 120.65 |
| 2024-06-06 | 120.65 |
| 2024-06-05 | 104.88 |
| 2024-06-04 | 104.88 |
| 2024-06-03 | 104.88 |
| 2024-05-31 | 102.44 |
| 2024-05-30 | 95.12 |
| 2024-05-29 | 95.12 |
| 2024-05-28 | 100.00 |
| 2024-05-27 | 100.00 |
| 2024-05-24 | 97.56 |
| 2024-05-23 | 95.12 |
| 2024-05-22 | 90.24 |
| 2024-05-21 | 90.24 |
| 2024-05-20 | 90.24 |
| 2024-05-17 | 85.37 |
| 2024-05-16 | 80.49 |
| 2024-05-14 | 87.80 |
| 2024-05-13 | 102.44 |
| 2024-05-10 | 95.12 |
| 2024-05-09 | 87.80 |
| 2024-05-08 | 87.80 |
| 2024-05-07 | 78.05 |
| 2024-05-06 | 78.05 |
| 2024-05-03 | 85.37 |
| 2024-05-02 | 82.93 |
| 2024-04-30 | 87.80 |
| 2024-04-29 | 80.49 |
| 2024-04-26 | 82.93 |
| 2024-04-25 | 100.00 |
| 2024-04-24 | 117.07 |
| 2024-04-23 | 80.49 |
| 2024-04-22 | 80.49 |
| 2024-04-19 | 80.49 |
| 2024-04-18 | 80.49 |
| 2024-04-17 | 80.49 |
| 2024-04-16 | 80.49 |
| 2024-04-15 | 80.49 |
| 2024-04-12 | 92.68 |
| 2024-04-11 | 90.24 |
| 2024-04-10 | 78.05 |
| 2024-04-09 | 92.68 |
| 2024-04-08 | 85.37 |
| 2024-04-05 | 117.07 |
| 2024-04-03 | 114.63 |
| 2024-04-02 | 121.95 |
| 2024-03-28 | 119.51 |
| 2024-03-27 | 117.07 |
| 2024-03-26 | 97.56 |
| 2024-03-25 | 92.68 |
| 2024-03-22 | 107.32 |
| 2024-03-21 | 102.44 |
| 2024-03-20 | 100.00 |
| 2024-03-19 | 75.61 |
| 2024-03-18 | 41.46 |
| 2024-03-15 | 41.46 |
| 2024-03-14 | 41.46 |
| 2024-03-13 | 29.27 |
| 2024-03-12 | 29.27 |
| 2024-03-11 | 34.15 |
| 2024-03-08 | 34.15 |
| 2024-03-07 | 34.15 |
| 2024-03-06 | 41.46 |
| 2024-03-05 | 41.46 |
| 2024-03-04 | 41.46 |
| 2024-03-01 | 26.83 |
| 2024-02-29 | 18.29 |
| 2024-02-28 | 18.29 |
| 2024-02-27 | 18.29 |
| 2024-02-26 | 26.83 |
| 2024-02-23 | 29.27 |
| 2024-02-22 | 41.46 |
| 2024-02-21 | 41.46 |
| 2024-02-20 | 41.46 |
| 2024-02-19 | 43.90 |
| 2024-02-16 | 46.34 |
| 2024-02-15 | 24.39 |
| 2024-02-14 | 24.39 |
| 2024-02-09 | 24.39 |
| 2024-02-08 | 24.39 |
| 2024-02-07 | 24.39 |
| 2024-02-06 | 24.39 |
| 2024-02-05 | 24.39 |
| 2024-02-02 | 24.39 |
| 2024-02-01 | 24.39 |
| 2024-01-31 | 24.39 |
| 2024-01-30 | 24.39 |
| 2024-01-29 | 24.39 |
| 2024-01-26 | 31.71 |
| 2024-01-25 | 31.71 |
| 2024-01-24 | 31.71 |
| 2024-01-23 | 31.71 |
| 2024-01-22 | 31.71 |
| 2024-01-19 | 31.71 |
| 2024-01-18 | 36.59 |
| 2024-01-17 | 36.59 |
| 2024-01-16 | 36.59 |
| 2024-01-15 | 36.59 |
| 2024-01-12 | 39.02 |
| 2024-01-11 | 39.02 |
| 2024-01-10 | 39.02 |
| 2024-01-09 | 39.02 |
| 2024-01-08 | 41.46 |
| 2024-01-05 | 43.90 |
| 2024-01-04 | 43.90 |
| 2024-01-03 | 43.90 |
| 2024-01-02 | 43.90 |
| 2023-12-29 | 43.90 |
| 2023-12-28 | 43.90 |
| 2023-12-27 | 24.39 |
| 2023-12-22 | 24.39 |
| 2023-12-21 | 24.39 |
| 2023-12-20 | 24.39 |
| 2023-12-19 | 24.39 |
| 2023-12-18 | 24.39 |
| 2023-12-15 | 9.76 |
| 2023-12-14 | 21.95 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy