Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2025-12-05 | 6.24 |
| 2025-12-04 | 5.36 |
| 2025-12-03 | 6.06 |
| 2025-12-02 | 6.58 |
| 2025-12-01 | 7.28 |
| 2025-11-28 | 8.50 |
| 2025-11-27 | 6.24 |
| 2025-11-26 | 5.45 |
| 2025-11-25 | 7.98 |
| 2025-11-24 | 9.29 |
| 2025-11-21 | 8.59 |
| 2025-11-20 | 11.64 |
| 2025-11-19 | 13.04 |
| 2025-11-18 | 13.74 |
| 2025-11-17 | 15.57 |
| 2025-11-14 | 17.66 |
| 2025-11-13 | 19.67 |
| 2025-11-12 | 20.98 |
| 2025-11-11 | 20.80 |
| 2025-11-10 | 18.62 |
| 2025-11-07 | 17.40 |
| 2025-11-06 | 18.71 |
| 2025-11-05 | 18.71 |
| 2025-11-04 | 17.23 |
| 2025-11-03 | 20.71 |
| 2025-10-31 | 11.64 |
| 2025-10-30 | 11.99 |
| 2025-10-28 | 10.16 |
| 2025-10-27 | 11.73 |
| 2025-10-24 | 11.29 |
| 2025-10-23 | 7.28 |
| 2025-10-22 | 6.76 |
| 2025-10-21 | 8.50 |
| 2025-10-20 | 6.50 |
| 2025-10-17 | 5.10 |
| 2025-10-16 | 7.81 |
| 2025-10-15 | 7.81 |
| 2025-10-14 | 7.81 |
| 2025-10-13 | 8.50 |
| 2025-10-10 | 7.72 |
| 2025-10-09 | 10.34 |
| 2025-10-08 | 14.35 |
| 2025-10-06 | 12.60 |
| 2025-10-03 | 12.17 |
| 2025-10-02 | 11.73 |
| 2025-09-30 | 9.90 |
| 2025-09-29 | 8.68 |
| 2025-09-26 | 9.64 |
| 2025-09-25 | 9.46 |
| 2025-09-24 | 9.90 |
| 2025-09-23 | 12.43 |
| 2025-09-22 | 12.86 |
| 2025-09-19 | 15.13 |
| 2025-09-18 | 16.09 |
| 2025-09-17 | 17.23 |
| 2025-09-16 | 17.75 |
| 2025-09-15 | 19.14 |
| 2025-09-12 | 18.53 |
| 2025-09-11 | 21.76 |
| 2025-09-10 | 23.85 |
| 2025-09-09 | 23.85 |
| 2025-09-08 | 25.25 |
| 2025-09-05 | 25.69 |
| 2025-09-04 | 25.69 |
| 2025-09-03 | 23.92 |
| 2025-09-02 | 22.10 |
| 2025-09-01 | 26.26 |
| 2025-08-29 | 25.57 |
| 2025-08-28 | 19.76 |
| 2025-08-27 | 24.44 |
| 2025-08-26 | 30.16 |
| 2025-08-25 | 18.03 |
| 2025-08-22 | 14.83 |
| 2025-08-21 | 14.13 |
| 2025-08-20 | 13.96 |
| 2025-08-19 | 16.90 |
| 2025-08-18 | 21.06 |
| 2025-08-15 | 16.99 |
| 2025-08-14 | 14.48 |
| 2025-08-13 | 16.65 |
| 2025-08-12 | 13.79 |
| 2025-08-11 | 13.79 |
| 2025-08-08 | 12.31 |
| 2025-08-07 | 16.21 |
| 2025-08-06 | 17.16 |
| 2025-08-05 | -0.95 |
| 2025-08-04 | -1.29 |
| 2025-08-01 | -2.68 |
| 2025-07-31 | 2.26 |
| 2025-07-30 | 0.70 |
| 2025-07-29 | 0.61 |
| 2025-07-28 | 0.53 |
| 2025-07-25 | 1.13 |
| 2025-07-24 | -0.17 |
| 2025-07-23 | -3.11 |
| 2025-07-22 | -8.57 |
| 2025-07-21 | -7.53 |
| 2025-07-18 | -8.23 |
| 2025-07-17 | -7.01 |
| 2025-07-16 | -9.70 |
| 2025-07-15 | -4.59 |
| 2025-07-14 | -4.85 |
| 2025-07-11 | -5.11 |
| 2025-07-10 | -5.02 |
| 2025-07-09 | -4.67 |
| 2025-07-08 | -4.85 |
| 2025-07-07 | -3.63 |
| 2025-07-04 | -1.12 |
| 2025-07-03 | -0.08 |
| 2025-07-02 | 0.18 |
| 2025-06-30 | -1.99 |
| 2025-06-27 | -0.60 |
| 2025-06-26 | -1.21 |
| 2025-06-25 | -0.43 |
| 2025-06-24 | -0.08 |
| 2025-06-23 | -2.85 |
| 2025-06-20 | -4.07 |
| 2025-06-19 | -5.63 |
| 2025-06-18 | -1.55 |
| 2025-06-17 | -0.25 |
| 2025-06-16 | 0.53 |
| 2025-06-13 | -0.08 |
| 2025-06-12 | 1.65 |
| 2025-06-11 | 0.27 |
| 2025-06-10 | -0.51 |
| 2025-06-09 | -0.60 |
| 2025-06-06 | -2.94 |
| 2025-06-05 | -3.81 |
| 2025-06-04 | -3.81 |
| 2025-06-03 | -3.63 |
| 2025-06-02 | -7.88 |
| 2025-05-30 | -2.42 |
| 2025-05-29 | -2.94 |
| 2025-05-28 | -7.79 |
| 2025-05-27 | -5.19 |
| 2025-05-26 | -3.95 |
| 2025-05-23 | -1.62 |
| 2025-05-22 | -4.72 |
| 2025-05-21 | -7.73 |
| 2025-05-20 | -5.75 |
| 2025-05-19 | -6.36 |
| 2025-05-16 | -7.30 |
| 2025-05-15 | -7.22 |
| 2025-05-14 | -5.93 |
| 2025-05-13 | -7.56 |
| 2025-05-12 | -5.67 |
| 2025-05-09 | -8.85 |
| 2025-05-08 | -10.14 |
| 2025-05-07 | -11.26 |
| 2025-05-06 | -13.07 |
| 2025-05-02 | -13.59 |
| 2025-04-30 | -16.25 |
| 2025-04-29 | -16.17 |
| 2025-04-28 | -15.31 |
| 2025-04-25 | -14.27 |
| 2025-04-24 | -12.98 |
| 2025-04-23 | -12.81 |
| 2025-04-22 | -15.74 |
| 2025-04-17 | -19.44 |
| 2025-04-16 | -19.70 |
| 2025-04-15 | -16.25 |
| 2025-04-14 | -14.62 |
| 2025-04-11 | -17.54 |
| 2025-04-10 | -16.60 |
| 2025-04-09 | -18.75 |
| 2025-04-08 | -15.65 |
| 2025-04-07 | -17.29 |
| 2025-04-03 | -4.38 |
| 2025-04-02 | -3.34 |
| 2025-04-01 | -2.22 |
| 2025-03-31 | -4.89 |
| 2025-03-28 | -2.05 |
| 2025-03-27 | -0.16 |
| 2025-03-26 | -1.54 |
| 2025-03-25 | -0.16 |
| 2025-03-24 | 5.69 |
| 2025-03-21 | 9.91 |
| 2025-03-20 | 22.39 |
| 2025-03-19 | 23.68 |
| 2025-03-18 | 22.48 |
| 2025-03-17 | 19.98 |
| 2025-03-14 | 13.10 |
| 2025-03-13 | 9.05 |
| 2025-03-12 | 10.51 |
| 2025-03-11 | 7.85 |
| 2025-03-10 | 4.15 |
| 2025-03-07 | 7.42 |
| 2025-03-06 | 7.50 |
| 2025-03-05 | 7.42 |
| 2025-03-04 | 6.12 |
| 2025-03-03 | 6.04 |
| 2025-02-28 | 6.21 |
| 2025-02-27 | 10.43 |
| 2025-02-26 | 9.22 |
| 2025-02-25 | 8.45 |
| 2025-02-24 | 9.74 |
| 2025-02-21 | 7.76 |
| 2025-02-20 | 3.28 |
| 2025-02-19 | 1.56 |
| 2025-02-18 | 0.87 |
| 2025-02-17 | 0.10 |
| 2025-02-14 | 0.87 |
| 2025-02-13 | -1.11 |
| 2025-02-12 | 2.17 |
| 2025-02-11 | 2.17 |
| 2025-02-10 | 3.28 |
| 2025-02-07 | 4.40 |
| 2025-02-06 | 5.61 |
| 2025-02-05 | -2.05 |
| 2025-02-04 | -8.16 |
| 2025-02-03 | -9.54 |
| 2025-01-28 | -6.01 |
| 2025-01-27 | -7.13 |
| 2025-01-24 | -8.85 |
| 2025-01-23 | -9.02 |
| 2025-01-22 | -8.59 |
| 2025-01-21 | -9.11 |
| 2025-01-20 | -9.71 |
| 2025-01-17 | -9.63 |
| 2025-01-16 | -9.20 |
| 2025-01-15 | -9.20 |
| 2025-01-14 | -10.40 |
| 2025-01-13 | -9.71 |
| 2025-01-10 | -9.20 |
| 2025-01-09 | -7.39 |
| 2025-01-08 | -7.90 |
| 2025-01-07 | -4.81 |
| 2025-01-06 | -4.38 |
| 2025-01-03 | -4.55 |
| 2025-01-02 | -0.24 |
| 2024-12-31 | 1.39 |
| 2024-12-30 | 3.97 |
| 2024-12-27 | 1.56 |
| 2024-12-24 | 2.25 |
| 2024-12-23 | 1.56 |
| 2024-12-20 | 0.01 |
| 2024-12-19 | 0.96 |
| 2024-12-18 | 0.70 |
| 2024-12-17 | 0.01 |
| 2024-12-16 | -1.62 |
| 2024-12-13 | -0.07 |
| 2024-12-12 | 3.28 |
| 2024-12-11 | 1.48 |
| 2024-12-10 | 1.74 |
| 2024-12-09 | 2.25 |
| 2024-12-06 | 0.70 |
| 2024-12-05 | -1.36 |
| 2024-12-04 | 0.01 |
| 2024-12-03 | 4.40 |
| 2024-12-02 | 6.12 |
| 2024-11-29 | 8.10 |
| 2024-11-28 | 6.90 |
| 2024-11-27 | 6.64 |
| 2024-11-26 | 2.08 |
| 2024-11-25 | 3.37 |
| 2024-11-22 | 2.68 |
| 2024-11-21 | 4.83 |
| 2024-11-20 | 8.71 |
| 2024-11-19 | 5.95 |
| 2024-11-18 | 2.17 |
| 2024-11-15 | 5.18 |
| 2024-11-14 | 2.42 |
| 2024-11-13 | 8.36 |
| 2024-11-12 | 9.40 |
| 2024-11-11 | 12.75 |
| 2024-11-08 | 11.72 |
| 2024-11-07 | 10.00 |
| 2024-11-06 | 9.14 |
| 2024-11-05 | 12.92 |
| 2024-11-04 | 10.17 |
| 2024-11-01 | 6.90 |
| 2024-10-31 | 5.09 |
| 2024-10-30 | 6.99 |
| 2024-10-29 | 11.12 |
| 2024-10-28 | 13.61 |
| 2024-10-25 | 12.92 |
| 2024-10-24 | 10.08 |
| 2024-10-23 | 11.37 |
| 2024-10-22 | 8.62 |
| 2024-10-21 | 6.12 |
| 2024-10-18 | 10.51 |
| 2024-10-17 | 5.52 |
| 2024-10-16 | 5.95 |
| 2024-10-15 | 7.42 |
| 2024-10-14 | 11.81 |
| 2024-10-10 | 17.66 |
| 2024-10-09 | 14.39 |
| 2024-10-08 | 16.63 |
| 2024-10-07 | 29.54 |
| 2024-10-04 | 23.94 |
| 2024-10-03 | 21.27 |
| 2024-10-02 | 25.32 |
| 2024-09-30 | 29.97 |
| 2024-09-27 | 24.63 |
| 2024-09-26 | 14.30 |
| 2024-09-25 | 4.32 |
| 2024-09-24 | 4.15 |
| 2024-09-23 | 0.27 |
| 2024-09-20 | 1.82 |
| 2024-09-19 | -3.60 |
| 2024-09-17 | -7.22 |
| 2024-09-16 | -4.89 |
| 2024-09-13 | -4.29 |
| 2024-09-12 | -6.79 |
| 2024-09-11 | -7.22 |
| 2024-09-10 | -8.51 |
| 2024-09-09 | -6.96 |
| 2024-09-05 | -11.26 |
| 2024-09-04 | -11.18 |
| 2024-09-03 | -7.47 |
| 2024-09-02 | -8.34 |
| 2024-08-30 | -5.58 |
| 2024-08-29 | -4.12 |
| 2024-08-28 | -1.62 |
| 2024-08-27 | -1.36 |
| 2024-08-26 | 1.99 |
| 2024-08-23 | 5.69 |
| 2024-08-22 | -9.97 |
| 2024-08-21 | -7.90 |
| 2024-08-20 | -9.45 |
| 2024-08-19 | -9.28 |
| 2024-08-16 | -9.02 |
| 2024-08-15 | -9.02 |
| 2024-08-14 | -8.94 |
| 2024-08-13 | -5.15 |
| 2024-08-12 | -4.63 |
| 2024-08-09 | -3.86 |
| 2024-08-08 | -4.89 |
| 2024-08-07 | -4.89 |
| 2024-08-06 | -8.77 |
| 2024-08-05 | -13.07 |
| 2024-08-02 | -9.63 |
| 2024-08-01 | -9.54 |
| 2024-07-31 | -7.65 |
| 2024-07-30 | -11.52 |
| 2024-07-29 | -8.51 |
| 2024-07-26 | -8.94 |
| 2024-07-25 | -11.00 |
| 2024-07-24 | -7.73 |
| 2024-07-23 | -5.67 |
| 2024-07-22 | -2.91 |
| 2024-07-19 | -2.91 |
| 2024-07-18 | -1.36 |
| 2024-07-17 | -2.83 |
| 2024-07-16 | -2.22 |
| 2024-07-15 | 0.19 |
| 2024-07-12 | 4.32 |
| 2024-07-11 | 3.28 |
| 2024-07-10 | 0.10 |
| 2024-07-09 | -0.50 |
| 2024-07-08 | 1.05 |
| 2024-07-05 | 6.56 |
| 2024-07-04 | 2.77 |
| 2024-07-03 | 3.63 |
| 2024-07-02 | 3.97 |
| 2024-06-28 | -4.06 |
| 2024-06-27 | -5.58 |
| 2024-06-26 | -2.37 |
| 2024-06-25 | -2.87 |
| 2024-06-24 | -2.54 |
| 2024-06-21 | -1.52 |
| 2024-06-20 | 1.44 |
| 2024-06-19 | 2.79 |
| 2024-06-18 | -0.93 |
| 2024-06-17 | -1.01 |
| 2024-06-14 | -0.51 |
| 2024-06-13 | 0.25 |
| 2024-06-12 | 1.44 |
| 2024-06-11 | 1.86 |
| 2024-06-07 | 4.73 |
| 2024-06-06 | 6.17 |
| 2024-06-05 | 7.02 |
| 2024-06-04 | 9.30 |
| 2024-06-03 | 2.37 |
| 2024-05-31 | 3.55 |
| 2024-05-30 | 6.17 |
| 2024-05-29 | 7.19 |
| 2024-05-28 | 9.97 |
| 2024-05-27 | 11.50 |
| 2024-05-24 | 13.95 |
| 2024-05-23 | 16.48 |
| 2024-05-22 | 17.08 |
| 2024-05-21 | 19.61 |
| 2024-05-20 | 27.64 |
| 2024-05-17 | 28.99 |
| 2024-05-16 | 27.56 |
| 2024-05-14 | 28.15 |
| 2024-05-13 | 28.99 |
| 2024-05-10 | 27.64 |
| 2024-05-09 | 33.31 |
| 2024-05-08 | 29.16 |
| 2024-05-07 | 30.01 |
| 2024-05-06 | 30.85 |
| 2024-05-03 | 31.36 |
| 2024-05-02 | 33.73 |
| 2024-04-30 | 33.56 |
| 2024-04-29 | 34.74 |
| 2024-04-26 | 35.25 |
| 2024-04-25 | 28.49 |
| 2024-04-24 | 30.68 |
| 2024-04-23 | 25.53 |
| 2024-04-22 | 23.08 |
| 2024-04-19 | 24.43 |
| 2024-04-18 | 26.71 |
| 2024-04-17 | 30.18 |
| 2024-04-16 | 29.25 |
| 2024-04-15 | 33.05 |
| 2024-04-12 | 31.87 |
| 2024-04-11 | 32.21 |
| 2024-04-10 | 31.95 |
| 2024-04-09 | 29.50 |
| 2024-04-08 | 30.01 |
| 2024-04-05 | 31.87 |
| 2024-04-03 | 33.90 |
| 2024-04-02 | 29.75 |
| 2024-03-28 | 27.13 |
| 2024-03-27 | 24.26 |
| 2024-03-26 | 24.18 |
| 2024-03-25 | 28.15 |
| 2024-03-22 | 28.32 |
| 2024-03-21 | 27.39 |
| 2024-03-20 | 26.97 |
| 2024-03-19 | 10.06 |
| 2024-03-18 | 12.43 |
| 2024-03-15 | 7.44 |
| 2024-03-14 | 9.21 |
| 2024-03-13 | 13.44 |
| 2024-03-12 | 11.92 |
| 2024-03-11 | 7.35 |
| 2024-03-08 | 1.94 |
| 2024-03-07 | 2.79 |
| 2024-03-06 | 3.55 |
| 2024-03-05 | 4.90 |
| 2024-03-04 | 8.96 |
| 2024-03-01 | 12.17 |
| 2024-02-29 | 11.16 |
| 2024-02-28 | 9.30 |
| 2024-02-27 | 14.20 |
| 2024-02-26 | 9.72 |
| 2024-02-23 | 7.19 |
| 2024-02-22 | 5.24 |
| 2024-02-21 | 0.59 |
| 2024-02-20 | -2.03 |
| 2024-02-19 | -4.65 |
| 2024-02-16 | -1.69 |
| 2024-02-15 | -8.03 |
| 2024-02-14 | -10.31 |
| 2024-02-09 | -13.36 |
| 2024-02-08 | -8.88 |
| 2024-02-07 | -8.88 |
| 2024-02-06 | -9.72 |
| 2024-02-05 | -17.08 |
| 2024-02-02 | -20.20 |
| 2024-02-01 | -8.79 |
| 2024-01-31 | -10.06 |
| 2024-01-30 | -10.23 |
| 2024-01-29 | -6.76 |
| 2024-01-26 | -0.59 |
| 2024-01-25 | 3.63 |
| 2024-01-24 | 4.23 |
| 2024-01-23 | -2.20 |
| 2024-01-22 | 1.10 |
| 2024-01-19 | 5.83 |
| 2024-01-18 | 6.51 |
| 2024-01-17 | 2.11 |
| 2024-01-16 | 9.38 |
| 2024-01-15 | 12.09 |
| 2024-01-12 | 5.41 |
| 2024-01-11 | 6.26 |
| 2024-01-10 | -0.17 |
| 2024-01-09 | -1.52 |
| 2024-01-08 | -1.01 |
| 2024-01-05 | 1.78 |
| 2024-01-04 | 0.93 |
| 2024-01-03 | -3.89 |
| 2024-01-02 | -3.72 |
| 2023-12-29 | -4.40 |
| 2023-12-28 | -3.38 |
| 2023-12-27 | -10.82 |
| 2023-12-22 | -10.74 |
| 2023-12-21 | -7.86 |
| 2023-12-20 | -11.50 |
| 2023-12-19 | -9.04 |
| 2023-12-18 | -6.85 |
| 2023-12-15 | -4.23 |
| 2023-12-14 | -3.30 |
| 2023-12-13 | -5.33 |
| 2023-12-12 | -4.40 |
| 2023-12-11 | -4.73 |
| 2023-12-08 | -7.44 |
| 2023-12-07 | -4.23 |
| 2023-12-06 | 1.01 |
| 2023-12-05 | -5.07 |
| 2023-12-04 | -2.20 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy