Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 62.03 |
| 2026-01-08 | 52.42 |
| 2026-01-07 | 53.74 |
| 2026-01-06 | 50.10 |
| 2026-01-05 | 45.91 |
| 2026-01-02 | 47.15 |
| 2025-12-31 | 46.14 |
| 2025-12-30 | 47.07 |
| 2025-12-29 | 45.99 |
| 2025-12-24 | 48.85 |
| 2025-12-23 | 50.41 |
| 2025-12-22 | 52.89 |
| 2025-12-19 | 52.11 |
| 2025-12-18 | 48.85 |
| 2025-12-17 | 54.05 |
| 2025-12-16 | 51.65 |
| 2025-12-15 | 55.37 |
| 2025-12-12 | 57.38 |
| 2025-12-11 | 53.74 |
| 2025-12-10 | 53.82 |
| 2025-12-09 | 50.33 |
| 2025-12-08 | 51.96 |
| 2025-12-05 | 54.90 |
| 2025-12-04 | 52.34 |
| 2025-12-03 | 49.09 |
| 2025-12-02 | 50.56 |
| 2025-12-01 | 51.57 |
| 2025-11-28 | 49.40 |
| 2025-11-27 | 47.92 |
| 2025-11-26 | 47.38 |
| 2025-11-25 | 45.29 |
| 2025-11-24 | 43.66 |
| 2025-11-21 | 42.65 |
| 2025-11-20 | 47.77 |
| 2025-11-19 | 47.23 |
| 2025-11-18 | 48.62 |
| 2025-11-17 | 52.50 |
| 2025-11-14 | 46.68 |
| 2025-11-13 | 54.36 |
| 2025-11-12 | 53.04 |
| 2025-11-11 | 55.06 |
| 2025-11-10 | 55.37 |
| 2025-11-07 | 57.69 |
| 2025-11-06 | 66.69 |
| 2025-11-05 | 38.31 |
| 2025-11-04 | 31.88 |
| 2025-11-03 | 33.04 |
| 2025-10-31 | 24.43 |
| 2025-10-30 | 19.08 |
| 2025-10-28 | 16.14 |
| 2025-10-27 | 17.61 |
| 2025-10-24 | 16.68 |
| 2025-10-23 | 16.99 |
| 2025-10-22 | 17.30 |
| 2025-10-21 | 17.77 |
| 2025-10-20 | 16.91 |
| 2025-10-17 | 16.14 |
| 2025-10-16 | 19.86 |
| 2025-10-15 | 19.16 |
| 2025-10-14 | 16.37 |
| 2025-10-13 | 13.19 |
| 2025-10-10 | 13.66 |
| 2025-10-09 | 12.34 |
| 2025-10-08 | 11.49 |
| 2025-10-06 | 9.78 |
| 2025-10-03 | 10.25 |
| 2025-10-02 | 10.17 |
| 2025-09-30 | 8.15 |
| 2025-09-29 | 9.32 |
| 2025-09-26 | 6.99 |
| 2025-09-25 | 7.30 |
| 2025-09-24 | 9.92 |
| 2025-09-23 | 9.77 |
| 2025-09-22 | 8.56 |
| 2025-09-19 | 10.82 |
| 2025-09-18 | 13.46 |
| 2025-09-17 | 13.69 |
| 2025-09-16 | 13.31 |
| 2025-09-15 | 12.71 |
| 2025-09-12 | 11.73 |
| 2025-09-11 | 12.71 |
| 2025-09-10 | 12.86 |
| 2025-09-09 | 12.71 |
| 2025-09-08 | 11.65 |
| 2025-09-05 | 14.29 |
| 2025-09-04 | 13.39 |
| 2025-09-03 | 17.38 |
| 2025-09-02 | 19.42 |
| 2025-09-01 | 20.78 |
| 2025-08-29 | 22.97 |
| 2025-08-28 | 22.67 |
| 2025-08-27 | 25.00 |
| 2025-08-26 | 28.78 |
| 2025-08-25 | 29.83 |
| 2025-08-22 | 27.04 |
| 2025-08-21 | 26.81 |
| 2025-08-20 | 24.78 |
| 2025-08-19 | 25.38 |
| 2025-08-18 | 24.78 |
| 2025-08-15 | 24.78 |
| 2025-08-14 | 27.04 |
| 2025-08-13 | 27.19 |
| 2025-08-12 | 27.72 |
| 2025-08-11 | 27.87 |
| 2025-08-08 | 27.04 |
| 2025-08-07 | 25.00 |
| 2025-08-06 | 26.21 |
| 2025-08-05 | 26.51 |
| 2025-08-04 | 24.48 |
| 2025-08-01 | 23.87 |
| 2025-07-31 | 25.53 |
| 2025-07-30 | 29.76 |
| 2025-07-29 | 28.55 |
| 2025-07-28 | 28.40 |
| 2025-07-25 | 30.21 |
| 2025-07-24 | 32.02 |
| 2025-07-23 | 34.58 |
| 2025-07-22 | 33.83 |
| 2025-07-21 | 30.21 |
| 2025-07-18 | 27.95 |
| 2025-07-17 | 26.29 |
| 2025-07-16 | 23.42 |
| 2025-07-15 | 24.63 |
| 2025-07-14 | 23.42 |
| 2025-07-11 | 19.65 |
| 2025-07-10 | 18.89 |
| 2025-07-09 | 18.29 |
| 2025-07-08 | 16.78 |
| 2025-07-07 | 15.57 |
| 2025-07-04 | 18.29 |
| 2025-07-03 | 20.40 |
| 2025-07-02 | 18.89 |
| 2025-06-30 | 20.25 |
| 2025-06-27 | 22.06 |
| 2025-06-26 | 25.08 |
| 2025-06-25 | 26.29 |
| 2025-06-24 | 25.56 |
| 2025-06-23 | 22.75 |
| 2025-06-20 | 21.28 |
| 2025-06-19 | 18.47 |
| 2025-06-18 | 21.72 |
| 2025-06-17 | 22.01 |
| 2025-06-16 | 22.75 |
| 2025-06-13 | 21.13 |
| 2025-06-12 | 20.83 |
| 2025-06-11 | 19.51 |
| 2025-06-10 | 17.74 |
| 2025-06-09 | 17.74 |
| 2025-06-06 | 16.56 |
| 2025-06-05 | 12.28 |
| 2025-06-04 | 14.05 |
| 2025-06-03 | 14.34 |
| 2025-06-02 | 14.34 |
| 2025-05-30 | 13.16 |
| 2025-05-29 | 15.67 |
| 2025-05-28 | 13.75 |
| 2025-05-27 | 11.69 |
| 2025-05-26 | 12.28 |
| 2025-05-23 | 13.46 |
| 2025-05-22 | 13.46 |
| 2025-05-21 | 14.34 |
| 2025-05-20 | 11.98 |
| 2025-05-19 | 9.92 |
| 2025-05-16 | 9.03 |
| 2025-05-15 | 9.03 |
| 2025-05-14 | 11.54 |
| 2025-05-13 | 11.54 |
| 2025-05-12 | 14.49 |
| 2025-05-09 | 9.92 |
| 2025-05-08 | 9.33 |
| 2025-05-07 | 10.21 |
| 2025-05-06 | 13.75 |
| 2025-05-02 | 13.01 |
| 2025-04-30 | 12.13 |
| 2025-04-29 | 11.24 |
| 2025-04-28 | 11.10 |
| 2025-04-25 | 10.21 |
| 2025-04-24 | 12.57 |
| 2025-04-23 | 12.87 |
| 2025-04-22 | 10.80 |
| 2025-04-17 | 11.10 |
| 2025-04-16 | 9.77 |
| 2025-04-15 | 12.57 |
| 2025-04-14 | 13.46 |
| 2025-04-11 | 13.01 |
| 2025-04-10 | 10.80 |
| 2025-04-09 | 10.36 |
| 2025-04-08 | 6.97 |
| 2025-04-07 | 0.33 |
| 2025-04-03 | 15.67 |
| 2025-04-02 | 18.62 |
| 2025-04-01 | 18.03 |
| 2025-03-31 | 20.83 |
| 2025-03-28 | 23.64 |
| 2025-03-27 | 15.08 |
| 2025-03-26 | 16.41 |
| 2025-03-25 | 17.00 |
| 2025-03-24 | 22.16 |
| 2025-03-21 | 20.10 |
| 2025-03-20 | 24.52 |
| 2025-03-19 | 27.03 |
| 2025-03-18 | 20.39 |
| 2025-03-17 | 20.24 |
| 2025-03-14 | 17.29 |
| 2025-03-13 | 16.41 |
| 2025-03-12 | 18.62 |
| 2025-03-11 | 18.18 |
| 2025-03-10 | 20.98 |
| 2025-03-07 | 19.95 |
| 2025-03-06 | 19.80 |
| 2025-03-05 | 17.59 |
| 2025-03-04 | 15.38 |
| 2025-03-03 | 15.97 |
| 2025-02-28 | 12.72 |
| 2025-02-27 | 17.59 |
| 2025-02-26 | 14.05 |
| 2025-02-25 | 9.62 |
| 2025-02-24 | 6.23 |
| 2025-02-21 | 8.00 |
| 2025-02-20 | 1.80 |
| 2025-02-19 | 3.13 |
| 2025-02-18 | 4.01 |
| 2025-02-17 | 3.28 |
| 2025-02-14 | 4.16 |
| 2025-02-13 | 1.21 |
| 2025-02-12 | 2.98 |
| 2025-02-11 | -2.77 |
| 2025-02-10 | -1.74 |
| 2025-02-07 | -2.62 |
| 2025-02-06 | -4.25 |
| 2025-02-05 | -4.99 |
| 2025-02-04 | -1.15 |
| 2025-02-03 | -2.77 |
| 2025-01-28 | -0.41 |
| 2025-01-27 | -1.15 |
| 2025-01-24 | -0.26 |
| 2025-01-23 | -2.92 |
| 2025-01-22 | -0.85 |
| 2025-01-21 | 0.03 |
| 2025-01-20 | -1.59 |
| 2025-01-17 | -1.89 |
| 2025-01-16 | -1.59 |
| 2025-01-15 | -1.15 |
| 2025-01-14 | -1.44 |
| 2025-01-13 | -6.31 |
| 2025-01-10 | -5.58 |
| 2025-01-09 | -1.59 |
| 2025-01-08 | -1.59 |
| 2025-01-07 | -11.48 |
| 2025-01-06 | -10.89 |
| 2025-01-03 | -13.10 |
| 2025-01-02 | -12.66 |
| 2024-12-31 | -12.36 |
| 2024-12-30 | -12.80 |
| 2024-12-27 | -13.25 |
| 2024-12-24 | -14.43 |
| 2024-12-23 | -13.25 |
| 2024-12-20 | -16.35 |
| 2024-12-19 | -17.82 |
| 2024-12-18 | -17.08 |
| 2024-12-17 | -19.59 |
| 2024-12-16 | -17.97 |
| 2024-12-13 | -15.02 |
| 2024-12-12 | -13.98 |
| 2024-12-11 | -15.46 |
| 2024-12-10 | -16.35 |
| 2024-12-09 | -14.58 |
| 2024-12-06 | -16.64 |
| 2024-12-05 | -17.67 |
| 2024-12-04 | -16.35 |
| 2024-12-03 | -17.23 |
| 2024-12-02 | -17.82 |
| 2024-11-29 | -20.92 |
| 2024-11-28 | -21.21 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -20.48 |
| 2024-11-25 | -19.00 |
| 2024-11-22 | -17.82 |
| 2024-11-21 | -13.84 |
| 2024-11-20 | -14.13 |
| 2024-11-19 | -14.58 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -17.23 |
| 2024-11-14 | -18.56 |
| 2024-11-13 | -17.53 |
| 2024-11-12 | -17.23 |
| 2024-11-11 | -12.51 |
| 2024-11-08 | -11.33 |
| 2024-11-07 | -11.03 |
| 2024-11-06 | -13.54 |
| 2024-11-05 | -11.77 |
| 2024-11-04 | -12.95 |
| 2024-11-01 | -11.92 |
| 2024-10-31 | -13.10 |
| 2024-10-30 | -12.36 |
| 2024-10-29 | -11.48 |
| 2024-10-28 | -11.48 |
| 2024-10-25 | -13.10 |
| 2024-10-24 | -12.95 |
| 2024-10-23 | -11.18 |
| 2024-10-22 | -11.92 |
| 2024-10-21 | -11.48 |
| 2024-10-18 | -10.74 |
| 2024-10-17 | -12.95 |
| 2024-10-16 | -10.00 |
| 2024-10-15 | -11.18 |
| 2024-10-14 | -5.72 |
| 2024-10-10 | -3.95 |
| 2024-10-09 | -5.28 |
| 2024-10-08 | -0.56 |
| 2024-10-07 | 14.93 |
| 2024-10-04 | 12.13 |
| 2024-10-03 | 8.44 |
| 2024-10-02 | 15.38 |
| 2024-09-30 | 5.93 |
| 2024-09-27 | 1.06 |
| 2024-09-26 | -6.76 |
| 2024-09-25 | -12.21 |
| 2024-09-24 | -12.95 |
| 2024-09-23 | -14.28 |
| 2024-09-20 | -13.54 |
| 2024-09-19 | -16.24 |
| 2024-09-17 | -21.51 |
| 2024-09-16 | -21.94 |
| 2024-09-13 | -22.80 |
| 2024-09-12 | -23.22 |
| 2024-09-11 | -22.65 |
| 2024-09-10 | -21.80 |
| 2024-09-09 | -20.94 |
| 2024-09-05 | -17.67 |
| 2024-09-04 | -17.52 |
| 2024-09-03 | -16.39 |
| 2024-09-02 | -15.82 |
| 2024-08-30 | -14.96 |
| 2024-08-29 | -16.10 |
| 2024-08-28 | -15.96 |
| 2024-08-27 | -14.11 |
| 2024-08-26 | -12.68 |
| 2024-08-23 | -12.11 |
| 2024-08-22 | -12.97 |
| 2024-08-21 | -13.39 |
| 2024-08-20 | -14.25 |
| 2024-08-19 | -12.54 |
| 2024-08-16 | -14.68 |
| 2024-08-15 | -13.82 |
| 2024-08-14 | -14.82 |
| 2024-08-13 | -14.53 |
| 2024-08-12 | -16.96 |
| 2024-08-09 | -16.53 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -17.81 |
| 2024-08-06 | -16.39 |
| 2024-08-05 | -16.81 |
| 2024-08-02 | -17.24 |
| 2024-08-01 | -11.97 |
| 2024-07-31 | -11.11 |
| 2024-07-30 | -13.82 |
| 2024-07-29 | -10.40 |
| 2024-07-26 | -6.27 |
| 2024-07-25 | -16.96 |
| 2024-07-24 | -16.53 |
| 2024-07-23 | -16.53 |
| 2024-07-22 | -16.10 |
| 2024-07-19 | -13.68 |
| 2024-07-18 | -13.96 |
| 2024-07-17 | -14.96 |
| 2024-07-16 | -13.54 |
| 2024-07-15 | -9.98 |
| 2024-07-12 | -11.26 |
| 2024-07-11 | -12.25 |
| 2024-07-10 | -12.97 |
| 2024-07-09 | -12.97 |
| 2024-07-08 | -14.68 |
| 2024-07-05 | -9.98 |
| 2024-07-04 | -8.27 |
| 2024-07-03 | -7.27 |
| 2024-07-02 | -5.27 |
| 2024-06-28 | 6.41 |
| 2024-06-27 | 5.84 |
| 2024-06-26 | 3.84 |
| 2024-06-25 | 1.14 |
| 2024-06-24 | -3.57 |
| 2024-06-21 | -3.99 |
| 2024-06-20 | -1.14 |
| 2024-06-19 | 2.42 |
| 2024-06-18 | 2.27 |
| 2024-06-17 | 1.14 |
| 2024-06-14 | 1.85 |
| 2024-06-13 | 0.57 |
| 2024-06-12 | 1.56 |
| 2024-06-11 | 1.14 |
| 2024-06-07 | 5.69 |
| 2024-06-06 | 2.13 |
| 2024-06-05 | 1.14 |
| 2024-06-04 | 1.28 |
| 2024-06-03 | 1.28 |
| 2024-05-31 | -0.43 |
| 2024-05-30 | 0.97 |
| 2024-05-29 | 0.97 |
| 2024-05-28 | 3.34 |
| 2024-05-27 | 4.46 |
| 2024-05-24 | 3.06 |
| 2024-05-23 | 4.46 |
| 2024-05-22 | 5.85 |
| 2024-05-21 | 6.13 |
| 2024-05-20 | 5.57 |
| 2024-05-17 | 9.19 |
| 2024-05-16 | 14.90 |
| 2024-05-14 | 15.88 |
| 2024-05-13 | 15.46 |
| 2024-05-10 | 17.55 |
| 2024-05-09 | 15.88 |
| 2024-05-08 | 12.81 |
| 2024-05-07 | 14.21 |
| 2024-05-06 | 14.07 |
| 2024-05-03 | 14.35 |
| 2024-05-02 | 12.40 |
| 2024-04-30 | 12.12 |
| 2024-04-29 | 14.90 |
| 2024-04-26 | 14.21 |
| 2024-04-25 | 14.21 |
| 2024-04-24 | 15.18 |
| 2024-04-23 | 13.23 |
| 2024-04-22 | 16.57 |
| 2024-04-19 | 19.36 |
| 2024-04-18 | 19.78 |
| 2024-04-17 | 18.25 |
| 2024-04-16 | 16.30 |
| 2024-04-15 | 17.41 |
| 2024-04-12 | 16.71 |
| 2024-04-11 | 17.69 |
| 2024-04-10 | 16.43 |
| 2024-04-09 | 13.09 |
| 2024-04-08 | 14.21 |
| 2024-04-05 | 11.56 |
| 2024-04-03 | 13.51 |
| 2024-04-02 | 13.09 |
| 2024-03-28 | 3.90 |
| 2024-03-27 | 2.23 |
| 2024-03-26 | 5.99 |
| 2024-03-25 | 6.41 |
| 2024-03-22 | 3.34 |
| 2024-03-21 | 5.57 |
| 2024-03-20 | 3.48 |
| 2024-03-19 | 6.55 |
| 2024-03-18 | 8.91 |
| 2024-03-15 | 8.08 |
| 2024-03-14 | 9.47 |
| 2024-03-13 | 3.90 |
| 2024-03-12 | 2.37 |
| 2024-03-11 | 4.18 |
| 2024-03-08 | 3.90 |
| 2024-03-07 | 3.20 |
| 2024-03-06 | 1.11 |
| 2024-03-05 | 2.65 |
| 2024-03-04 | 5.01 |
| 2024-03-01 | 4.04 |
| 2024-02-29 | 7.24 |
| 2024-02-28 | 4.87 |
| 2024-02-27 | 8.22 |
| 2024-02-26 | 9.75 |
| 2024-02-23 | 6.69 |
| 2024-02-22 | 7.24 |
| 2024-02-21 | 1.25 |
| 2024-02-20 | 1.39 |
| 2024-02-19 | -3.76 |
| 2024-02-16 | -4.87 |
| 2024-02-15 | -2.65 |
| 2024-02-14 | -2.92 |
| 2024-02-09 | -1.39 |
| 2024-02-08 | -1.53 |
| 2024-02-07 | -1.67 |
| 2024-02-06 | -0.84 |
| 2024-02-05 | -3.62 |
| 2024-02-02 | -2.09 |
| 2024-02-01 | -2.79 |
| 2024-01-31 | -3.90 |
| 2024-01-30 | -4.46 |
| 2024-01-29 | -3.76 |
| 2024-01-26 | -5.15 |
| 2024-01-25 | -1.81 |
| 2024-01-24 | -7.52 |
| 2024-01-23 | -12.81 |
| 2024-01-22 | -13.09 |
| 2024-01-19 | -10.86 |
| 2024-01-18 | -7.94 |
| 2024-01-17 | -4.60 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | -0.56 |
| 2024-01-12 | -2.92 |
| 2024-01-11 | -5.43 |
| 2024-01-10 | -7.80 |
| 2024-01-09 | -7.24 |
| 2024-01-08 | -7.66 |
| 2024-01-05 | -5.15 |
| 2024-01-04 | -6.69 |
| 2024-01-03 | -8.77 |
| 2024-01-02 | -8.08 |
| 2023-12-29 | -9.19 |
| 2023-12-28 | -10.17 |
| 2023-12-27 | -11.00 |
| 2023-12-22 | -11.56 |
| 2023-12-21 | -10.86 |
| 2023-12-20 | -10.58 |
| 2023-12-19 | -9.61 |
| 2023-12-18 | -9.19 |
| 2023-12-15 | -8.36 |
| 2023-12-14 | -7.94 |
| 2023-12-13 | -4.74 |
| 2023-12-12 | -4.18 |
| 2023-12-11 | -5.85 |
| 2023-12-08 | -6.69 |
| 2023-12-07 | -5.29 |
| 2023-12-06 | -4.18 |
| 2023-12-05 | -5.15 |
| 2023-12-04 | -4.46 |
| 2023-12-01 | -6.27 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy