Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01497 | 2023-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1497 % |
|---|---|
| 2025-08-28 | -14.80 |
| 2025-08-27 | -14.25 |
| 2025-08-26 | -17.66 |
| 2025-08-25 | -22.93 |
| 2025-08-22 | -20.85 |
| 2025-08-21 | -20.52 |
| 2025-08-20 | -16.12 |
| 2025-08-19 | -19.97 |
| 2025-08-18 | -20.63 |
| 2025-08-15 | -19.09 |
| 2025-08-14 | -22.38 |
| 2025-08-13 | -22.60 |
| 2025-08-12 | -17.66 |
| 2025-08-11 | -21.95 |
| 2025-08-08 | -17.55 |
| 2025-08-07 | -20.85 |
| 2025-08-06 | -17.55 |
| 2025-08-05 | -16.45 |
| 2025-08-04 | -13.15 |
| 2025-08-01 | -8.53 |
| 2025-07-31 | -3.92 |
| 2025-07-30 | -3.70 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | -4.91 |
| 2025-07-25 | -4.58 |
| 2025-07-24 | -4.80 |
| 2025-07-23 | -12.27 |
| 2025-07-22 | -26.12 |
| 2025-07-21 | -23.59 |
| 2025-07-18 | -25.24 |
| 2025-07-17 | -22.28 |
| 2025-07-16 | -22.17 |
| 2025-07-15 | -27.66 |
| 2025-07-14 | -30.96 |
| 2025-07-11 | -30.74 |
| 2025-07-10 | -30.74 |
| 2025-07-09 | -30.74 |
| 2025-07-08 | -30.74 |
| 2025-07-07 | -30.41 |
| 2025-07-04 | -30.63 |
| 2025-07-03 | -30.63 |
| 2025-07-02 | -30.52 |
| 2025-06-30 | -30.74 |
| 2025-06-27 | -30.63 |
| 2025-06-26 | -29.86 |
| 2025-06-25 | -30.08 |
| 2025-06-24 | -30.08 |
| 2025-06-23 | -30.52 |
| 2025-06-20 | -30.52 |
| 2025-06-19 | -30.52 |
| 2025-06-18 | -28.54 |
| 2025-06-17 | -30.41 |
| 2025-06-16 | -30.41 |
| 2025-06-13 | -28.87 |
| 2025-06-12 | -31.29 |
| 2025-06-11 | -28.98 |
| 2025-06-10 | -28.54 |
| 2025-06-09 | -28.54 |
| 2025-06-06 | -28.54 |
| 2025-06-05 | -28.54 |
| 2025-06-04 | -29.64 |
| 2025-06-03 | -29.64 |
| 2025-06-02 | -29.75 |
| 2025-05-30 | -29.64 |
| 2025-05-29 | -28.32 |
| 2025-05-28 | -28.54 |
| 2025-05-27 | -28.54 |
| 2025-05-26 | -28.54 |
| 2025-05-23 | -28.54 |
| 2025-05-22 | -28.54 |
| 2025-05-21 | -29.64 |
| 2025-05-20 | -28.54 |
| 2025-05-19 | -28.54 |
| 2025-05-16 | -29.64 |
| 2025-05-15 | -29.64 |
| 2025-05-14 | -29.64 |
| 2025-05-13 | -32.41 |
| 2025-05-12 | -31.13 |
| 2025-05-09 | -31.13 |
| 2025-05-08 | -30.82 |
| 2025-05-07 | -32.19 |
| 2025-05-06 | -25.94 |
| 2025-05-02 | -21.71 |
| 2025-04-30 | -27.53 |
| 2025-04-29 | -30.92 |
| 2025-04-28 | -31.98 |
| 2025-04-25 | -30.71 |
| 2025-04-24 | -30.71 |
| 2025-04-23 | -30.82 |
| 2025-04-22 | -30.08 |
| 2025-04-17 | -33.15 |
| 2025-04-16 | -33.04 |
| 2025-04-15 | -33.04 |
| 2025-04-14 | -33.15 |
| 2025-04-11 | -33.25 |
| 2025-04-10 | -33.89 |
| 2025-04-09 | -38.02 |
| 2025-04-08 | -38.02 |
| 2025-04-07 | -36.43 |
| 2025-04-03 | -34.84 |
| 2025-04-02 | -32.62 |
| 2025-04-01 | -32.19 |
| 2025-03-31 | -30.08 |
| 2025-03-28 | -29.55 |
| 2025-03-27 | -31.13 |
| 2025-03-26 | -31.66 |
| 2025-03-25 | -31.98 |
| 2025-03-24 | -30.08 |
| 2025-03-21 | -26.90 |
| 2025-03-20 | -26.90 |
| 2025-03-19 | -31.13 |
| 2025-03-18 | -32.09 |
| 2025-03-17 | -32.09 |
| 2025-03-14 | -32.94 |
| 2025-03-13 | -31.77 |
| 2025-03-12 | -30.71 |
| 2025-03-11 | -31.77 |
| 2025-03-10 | -34.21 |
| 2025-03-07 | -34.21 |
| 2025-03-06 | -27.96 |
| 2025-03-05 | -27.96 |
| 2025-03-04 | -26.90 |
| 2025-03-03 | -25.84 |
| 2025-02-28 | -24.78 |
| 2025-02-27 | -25.84 |
| 2025-02-26 | -26.79 |
| 2025-02-25 | -27.21 |
| 2025-02-24 | -30.60 |
| 2025-02-21 | -33.25 |
| 2025-02-20 | -30.71 |
| 2025-02-19 | -31.56 |
| 2025-02-18 | -31.56 |
| 2025-02-17 | -26.90 |
| 2025-02-14 | -25.84 |
| 2025-02-13 | -22.66 |
| 2025-02-12 | -15.67 |
| 2025-02-11 | -15.56 |
| 2025-02-10 | -15.45 |
| 2025-02-07 | -15.45 |
| 2025-02-06 | -21.18 |
| 2025-02-05 | -12.17 |
| 2025-02-04 | -10.16 |
| 2025-02-03 | -9.95 |
| 2025-01-28 | -9.95 |
| 2025-01-27 | -9.95 |
| 2025-01-24 | -11.00 |
| 2025-01-23 | -16.51 |
| 2025-01-22 | -18.53 |
| 2025-01-21 | -18.53 |
| 2025-01-20 | -20.54 |
| 2025-01-17 | -20.54 |
| 2025-01-16 | -20.54 |
| 2025-01-15 | -17.36 |
| 2025-01-14 | -17.36 |
| 2025-01-13 | -17.36 |
| 2025-01-10 | -17.36 |
| 2025-01-09 | -17.36 |
| 2025-01-08 | -17.36 |
| 2025-01-07 | -16.30 |
| 2025-01-06 | -16.30 |
| 2025-01-03 | -16.30 |
| 2025-01-02 | -16.30 |
| 2024-12-31 | -15.24 |
| 2024-12-30 | -15.24 |
| 2024-12-27 | -13.87 |
| 2024-12-24 | -15.35 |
| 2024-12-23 | -15.35 |
| 2024-12-20 | -14.71 |
| 2024-12-19 | -15.24 |
| 2024-12-18 | -15.45 |
| 2024-12-17 | -15.45 |
| 2024-12-16 | -15.14 |
| 2024-12-13 | -14.18 |
| 2024-12-12 | -10.79 |
| 2024-12-11 | -8.89 |
| 2024-12-10 | -6.13 |
| 2024-12-09 | -6.77 |
| 2024-12-06 | -6.24 |
| 2024-12-05 | -7.83 |
| 2024-12-04 | -7.72 |
| 2024-12-03 | -3.59 |
| 2024-12-02 | -3.59 |
| 2024-11-29 | -1.47 |
| 2024-11-28 | -1.47 |
| 2024-11-27 | 5.84 |
| 2024-11-26 | 7.43 |
| 2024-11-25 | 7.43 |
| 2024-11-22 | 12.30 |
| 2024-11-21 | 11.24 |
| 2024-11-20 | 13.36 |
| 2024-11-19 | 14.00 |
| 2024-11-18 | 14.00 |
| 2024-11-15 | 14.21 |
| 2024-11-14 | 14.21 |
| 2024-11-13 | 14.00 |
| 2024-11-12 | 14.63 |
| 2024-11-11 | 13.15 |
| 2024-11-08 | 12.94 |
| 2024-11-07 | 12.52 |
| 2024-11-06 | 12.52 |
| 2024-11-05 | 13.79 |
| 2024-11-04 | 18.66 |
| 2024-11-01 | 20.36 |
| 2024-10-31 | 23.75 |
| 2024-10-30 | 22.69 |
| 2024-10-29 | 25.65 |
| 2024-10-28 | 25.65 |
| 2024-10-25 | 29.47 |
| 2024-10-24 | 32.01 |
| 2024-10-23 | 34.55 |
| 2024-10-22 | 38.58 |
| 2024-10-21 | 38.37 |
| 2024-10-18 | 42.39 |
| 2024-10-17 | 44.30 |
| 2024-10-16 | 44.30 |
| 2024-10-15 | 43.66 |
| 2024-10-14 | 41.33 |
| 2024-10-10 | 42.39 |
| 2024-10-09 | 42.60 |
| 2024-10-08 | 45.36 |
| 2024-10-07 | 46.21 |
| 2024-10-04 | 40.49 |
| 2024-10-03 | 44.72 |
| 2024-10-02 | 46.63 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 48.11 |
| 2024-09-26 | 48.33 |
| 2024-09-25 | 37.10 |
| 2024-09-24 | 43.03 |
| 2024-09-23 | 48.11 |
| 2024-09-20 | 48.33 |
| 2024-09-19 | 50.44 |
| 2024-09-17 | 50.87 |
| 2024-09-16 | 51.72 |
| 2024-09-13 | 50.44 |
| 2024-09-12 | 50.23 |
| 2024-09-11 | 47.69 |
| 2024-09-10 | 48.54 |
| 2024-09-09 | 48.54 |
| 2024-09-05 | 49.39 |
| 2024-09-04 | 45.78 |
| 2024-09-03 | 55.32 |
| 2024-09-02 | 53.83 |
| 2024-08-30 | 54.68 |
| 2024-08-29 | 51.93 |
| 2024-08-28 | 48.96 |
| 2024-08-27 | 48.96 |
| 2024-08-26 | 50.87 |
| 2024-08-23 | 50.23 |
| 2024-08-22 | 48.33 |
| 2024-08-21 | 45.36 |
| 2024-08-20 | 43.45 |
| 2024-08-19 | 44.09 |
| 2024-08-16 | 55.74 |
| 2024-08-15 | 52.99 |
| 2024-08-14 | 50.44 |
| 2024-08-13 | 52.56 |
| 2024-08-12 | 56.17 |
| 2024-08-09 | 53.20 |
| 2024-08-08 | 50.87 |
| 2024-08-07 | 48.33 |
| 2024-08-06 | 51.93 |
| 2024-08-05 | 51.08 |
| 2024-08-02 | 52.35 |
| 2024-08-01 | 51.29 |
| 2024-07-31 | 59.98 |
| 2024-07-30 | 59.13 |
| 2024-07-29 | 56.38 |
| 2024-07-26 | 52.14 |
| 2024-07-25 | 55.53 |
| 2024-07-24 | 50.23 |
| 2024-07-23 | 48.54 |
| 2024-07-22 | 44.51 |
| 2024-07-19 | 38.15 |
| 2024-07-18 | 35.82 |
| 2024-07-17 | 21.84 |
| 2024-07-16 | 18.66 |
| 2024-07-15 | 15.48 |
| 2024-07-12 | 28.20 |
| 2024-07-11 | 26.92 |
| 2024-07-10 | 25.86 |
| 2024-07-09 | 27.14 |
| 2024-07-08 | 11.46 |
| 2024-07-05 | 7.01 |
| 2024-07-04 | 9.76 |
| 2024-07-03 | 2.98 |
| 2024-07-02 | 2.77 |
| 2024-06-28 | -5.39 |
| 2024-06-27 | -11.53 |
| 2024-06-26 | -11.43 |
| 2024-06-25 | -10.05 |
| 2024-06-24 | -10.58 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -14.50 |
| 2024-06-19 | -13.97 |
| 2024-06-18 | -13.12 |
| 2024-06-17 | -14.71 |
| 2024-06-14 | -13.55 |
| 2024-06-13 | -12.49 |
| 2024-06-12 | -12.91 |
| 2024-06-11 | -11.22 |
| 2024-06-07 | -11.53 |
| 2024-06-06 | -9.95 |
| 2024-06-05 | -8.57 |
| 2024-06-04 | -7.72 |
| 2024-06-03 | -8.57 |
| 2024-05-31 | 2.34 |
| 2024-05-30 | -4.22 |
| 2024-05-29 | -6.13 |
| 2024-05-28 | -5.71 |
| 2024-05-27 | -9.31 |
| 2024-05-24 | -7.93 |
| 2024-05-23 | -10.69 |
| 2024-05-22 | -9.59 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -11.86 |
| 2024-05-16 | -12.27 |
| 2024-05-14 | -9.38 |
| 2024-05-13 | -9.79 |
| 2024-05-10 | -9.79 |
| 2024-05-09 | -10.41 |
| 2024-05-08 | -9.79 |
| 2024-05-07 | -13.71 |
| 2024-05-06 | -13.81 |
| 2024-05-03 | -11.34 |
| 2024-05-02 | -10.10 |
| 2024-04-30 | -9.28 |
| 2024-04-29 | -8.97 |
| 2024-04-26 | -7.84 |
| 2024-04-25 | -6.70 |
| 2024-04-24 | -8.25 |
| 2024-04-23 | -8.87 |
| 2024-04-22 | -7.73 |
| 2024-04-19 | -6.70 |
| 2024-04-18 | -7.53 |
| 2024-04-17 | -6.80 |
| 2024-04-16 | -11.44 |
| 2024-04-15 | -9.48 |
| 2024-04-12 | -6.80 |
| 2024-04-11 | -7.11 |
| 2024-04-10 | -7.22 |
| 2024-04-09 | -7.73 |
| 2024-04-08 | -9.18 |
| 2024-04-05 | -3.09 |
| 2024-04-03 | -4.54 |
| 2024-04-02 | -4.12 |
| 2024-03-28 | -4.64 |
| 2024-03-27 | -5.15 |
| 2024-03-26 | -2.27 |
| 2024-03-25 | -1.13 |
| 2024-03-22 | -0.52 |
| 2024-03-21 | 1.55 |
| 2024-03-20 | 2.47 |
| 2024-03-19 | 2.58 |
| 2024-03-18 | 2.06 |
| 2024-03-15 | 3.09 |
| 2024-03-14 | 3.09 |
| 2024-03-13 | 2.27 |
| 2024-03-12 | 2.89 |
| 2024-03-11 | 4.12 |
| 2024-03-08 | 0.93 |
| 2024-03-07 | 4.33 |
| 2024-03-06 | 1.24 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 2.06 |
| 2024-03-01 | 3.51 |
| 2024-02-29 | 7.01 |
| 2024-02-28 | 8.25 |
| 2024-02-27 | 10.10 |
| 2024-02-26 | 10.52 |
| 2024-02-23 | 5.57 |
| 2024-02-22 | 7.63 |
| 2024-02-21 | 8.45 |
| 2024-02-20 | 9.28 |
| 2024-02-19 | 5.77 |
| 2024-02-16 | 14.02 |
| 2024-02-15 | 8.04 |
| 2024-02-14 | 12.58 |
| 2024-02-09 | 1.03 |
| 2024-02-08 | 1.03 |
| 2024-02-07 | 1.03 |
| 2024-02-06 | -0.82 |
| 2024-02-05 | -3.20 |
| 2024-02-02 | -2.47 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 1.03 |
| 2024-01-30 | 0.21 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | -2.06 |
| 2024-01-25 | -0.10 |
| 2024-01-24 | -3.61 |
| 2024-01-23 | -2.58 |
| 2024-01-22 | -2.16 |
| 2024-01-19 | 0.10 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -2.06 |
| 2024-01-16 | 1.86 |
| 2024-01-15 | 1.03 |
| 2024-01-12 | -0.10 |
| 2024-01-11 | -1.55 |
| 2024-01-10 | -5.67 |
| 2024-01-09 | -6.49 |
| 2024-01-08 | -7.53 |
| 2024-01-05 | -5.67 |
| 2024-01-04 | -2.06 |
| 2024-01-03 | -2.37 |
| 2024-01-02 | -6.60 |
| 2023-12-29 | -7.22 |
| 2023-12-28 | -7.01 |
| 2023-12-27 | -12.37 |
| 2023-12-22 | -21.86 |
| 2023-12-21 | -18.56 |
| 2023-12-20 | -7.22 |
| 2023-12-19 | -5.15 |
| 2023-12-18 | -2.58 |
| 2023-12-15 | -2.06 |
| 2023-12-14 | -4.12 |
| 2023-12-13 | -7.22 |
| 2023-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy