Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8448 % |
|---|---|
| 2026-01-07 | -28.77 |
| 2026-01-06 | -28.77 |
| 2026-01-05 | -25.33 |
| 2026-01-02 | -25.33 |
| 2025-12-31 | -25.33 |
| 2025-12-30 | -25.33 |
| 2025-12-29 | -25.33 |
| 2025-12-24 | -25.33 |
| 2025-12-23 | -25.33 |
| 2025-12-22 | -25.33 |
| 2025-12-19 | -24.47 |
| 2025-12-18 | -23.62 |
| 2025-12-17 | -20.18 |
| 2025-12-16 | -19.32 |
| 2025-12-15 | -17.61 |
| 2025-12-12 | -17.61 |
| 2025-12-11 | -17.61 |
| 2025-12-10 | -17.61 |
| 2025-12-09 | -17.61 |
| 2025-12-08 | -17.61 |
| 2025-12-05 | -17.61 |
| 2025-12-04 | -17.61 |
| 2025-12-03 | -17.61 |
| 2025-12-02 | -17.61 |
| 2025-12-01 | -17.61 |
| 2025-11-28 | -17.61 |
| 2025-11-27 | -17.61 |
| 2025-11-26 | -17.61 |
| 2025-11-25 | -17.61 |
| 2025-11-24 | -17.61 |
| 2025-11-21 | -17.61 |
| 2025-11-20 | -17.61 |
| 2025-11-19 | -17.61 |
| 2025-11-18 | -17.61 |
| 2025-11-17 | -17.61 |
| 2025-11-14 | -17.61 |
| 2025-11-13 | -17.61 |
| 2025-11-12 | -17.61 |
| 2025-11-11 | -17.61 |
| 2025-11-10 | -17.61 |
| 2025-11-07 | -17.61 |
| 2025-11-06 | -17.61 |
| 2025-11-05 | -17.61 |
| 2025-11-04 | -17.61 |
| 2025-11-03 | -17.61 |
| 2025-10-31 | -15.89 |
| 2025-10-30 | -14.18 |
| 2025-10-28 | -14.18 |
| 2025-10-27 | -14.18 |
| 2025-10-24 | -14.18 |
| 2025-10-23 | -14.18 |
| 2025-10-22 | -14.18 |
| 2025-10-21 | -14.18 |
| 2025-10-20 | -14.18 |
| 2025-10-17 | -14.18 |
| 2025-10-16 | -12.46 |
| 2025-10-15 | -12.46 |
| 2025-10-14 | -17.61 |
| 2025-10-13 | -19.32 |
| 2025-10-10 | -16.75 |
| 2025-10-09 | -16.75 |
| 2025-10-08 | -16.75 |
| 2025-10-06 | -14.18 |
| 2025-10-03 | -10.74 |
| 2025-10-02 | -12.46 |
| 2025-09-30 | -2.16 |
| 2025-09-29 | -2.16 |
| 2025-09-26 | -2.16 |
| 2025-09-25 | -3.88 |
| 2025-09-24 | -3.88 |
| 2025-09-23 | -12.46 |
| 2025-09-22 | 4.71 |
| 2025-09-19 | -31.34 |
| 2025-09-18 | -43.36 |
| 2025-09-17 | -55.37 |
| 2025-09-16 | -60.52 |
| 2025-09-15 | -63.95 |
| 2025-09-12 | -64.81 |
| 2025-09-11 | -64.81 |
| 2025-09-10 | -66.01 |
| 2025-09-09 | -65.84 |
| 2025-09-08 | -65.67 |
| 2025-09-05 | -65.50 |
| 2025-09-04 | -65.33 |
| 2025-09-03 | -65.33 |
| 2025-09-02 | -65.33 |
| 2025-09-01 | -65.33 |
| 2025-08-29 | -65.33 |
| 2025-08-28 | -65.16 |
| 2025-08-27 | -64.98 |
| 2025-08-26 | -64.81 |
| 2025-08-25 | -64.81 |
| 2025-08-22 | -68.07 |
| 2025-08-21 | -68.24 |
| 2025-08-20 | -68.76 |
| 2025-08-19 | -68.76 |
| 2025-08-18 | -65.67 |
| 2025-08-15 | -64.13 |
| 2025-08-14 | -64.13 |
| 2025-08-13 | -64.13 |
| 2025-08-12 | -70.13 |
| 2025-08-11 | -67.56 |
| 2025-08-08 | -67.56 |
| 2025-08-07 | -65.33 |
| 2025-08-06 | -65.33 |
| 2025-08-05 | -65.50 |
| 2025-08-04 | -64.64 |
| 2025-08-01 | -61.55 |
| 2025-07-31 | -61.55 |
| 2025-07-30 | -60.69 |
| 2025-07-29 | -61.38 |
| 2025-07-28 | -61.38 |
| 2025-07-25 | -61.38 |
| 2025-07-24 | -61.38 |
| 2025-07-23 | -61.38 |
| 2025-07-22 | -61.38 |
| 2025-07-21 | -61.38 |
| 2025-07-18 | -61.38 |
| 2025-07-17 | -61.38 |
| 2025-07-16 | -61.38 |
| 2025-07-15 | -61.38 |
| 2025-07-14 | -61.38 |
| 2025-07-11 | -61.38 |
| 2025-07-10 | -61.38 |
| 2025-07-09 | -61.38 |
| 2025-07-08 | -61.38 |
| 2025-07-07 | -61.38 |
| 2025-07-04 | -61.38 |
| 2025-07-03 | -61.38 |
| 2025-07-02 | -61.38 |
| 2025-06-30 | -61.38 |
| 2025-06-27 | -59.49 |
| 2025-06-26 | -58.29 |
| 2025-06-25 | -58.12 |
| 2025-06-24 | -58.12 |
| 2025-06-23 | -58.12 |
| 2025-06-20 | -58.12 |
| 2025-06-19 | -58.12 |
| 2025-06-18 | -58.12 |
| 2025-06-17 | -58.12 |
| 2025-06-16 | -58.12 |
| 2025-06-13 | -58.12 |
| 2025-06-12 | -58.12 |
| 2025-06-11 | -58.12 |
| 2025-06-10 | -58.12 |
| 2025-06-09 | -58.12 |
| 2025-06-06 | -58.12 |
| 2025-06-05 | -58.12 |
| 2025-06-04 | -58.12 |
| 2025-06-03 | -58.12 |
| 2025-06-02 | -60.69 |
| 2025-05-30 | -60.69 |
| 2025-05-29 | -61.72 |
| 2025-05-28 | -64.13 |
| 2025-05-27 | -65.33 |
| 2025-05-26 | -65.16 |
| 2025-05-23 | -65.16 |
| 2025-05-22 | -65.16 |
| 2025-05-21 | -62.92 |
| 2025-05-20 | -62.92 |
| 2025-05-19 | -61.89 |
| 2025-05-16 | -66.19 |
| 2025-05-15 | -66.19 |
| 2025-05-14 | -66.19 |
| 2025-05-13 | -63.78 |
| 2025-05-12 | -63.78 |
| 2025-05-09 | -63.78 |
| 2025-05-08 | -63.78 |
| 2025-05-07 | -63.78 |
| 2025-05-06 | -61.55 |
| 2025-05-02 | -63.78 |
| 2025-04-30 | -63.78 |
| 2025-04-29 | -61.38 |
| 2025-04-28 | -61.38 |
| 2025-04-25 | -61.38 |
| 2025-04-24 | -61.38 |
| 2025-04-23 | -60.52 |
| 2025-04-22 | -60.52 |
| 2025-04-17 | -60.52 |
| 2025-04-16 | -60.52 |
| 2025-04-15 | -60.52 |
| 2025-04-14 | -60.52 |
| 2025-04-11 | -58.80 |
| 2025-04-10 | -63.78 |
| 2025-04-09 | -69.10 |
| 2025-04-08 | -63.95 |
| 2025-04-07 | -63.95 |
| 2025-04-03 | -62.24 |
| 2025-04-02 | -62.24 |
| 2025-04-01 | -62.24 |
| 2025-03-31 | -62.24 |
| 2025-03-28 | -60.35 |
| 2025-03-27 | -60.35 |
| 2025-03-26 | -60.52 |
| 2025-03-25 | -60.52 |
| 2025-03-24 | -60.35 |
| 2025-03-21 | -60.35 |
| 2025-03-20 | -62.58 |
| 2025-03-19 | -61.21 |
| 2025-03-18 | -62.58 |
| 2025-03-17 | -62.24 |
| 2025-03-14 | -59.66 |
| 2025-03-13 | -59.66 |
| 2025-03-12 | -60.52 |
| 2025-03-11 | -63.10 |
| 2025-03-10 | -61.38 |
| 2025-03-07 | -61.38 |
| 2025-03-06 | -61.38 |
| 2025-03-05 | -61.38 |
| 2025-03-04 | -61.38 |
| 2025-03-03 | -59.66 |
| 2025-02-28 | -60.52 |
| 2025-02-27 | -60.52 |
| 2025-02-26 | -59.66 |
| 2025-02-25 | -62.24 |
| 2025-02-24 | -63.10 |
| 2025-02-21 | -63.10 |
| 2025-02-20 | -59.66 |
| 2025-02-19 | -64.81 |
| 2025-02-18 | -64.81 |
| 2025-02-17 | -65.67 |
| 2025-02-14 | -68.24 |
| 2025-02-13 | -69.10 |
| 2025-02-12 | -67.39 |
| 2025-02-11 | -51.94 |
| 2025-02-10 | -51.94 |
| 2025-02-07 | -51.94 |
| 2025-02-06 | -51.94 |
| 2025-02-05 | -51.94 |
| 2025-02-04 | -50.22 |
| 2025-02-03 | -47.65 |
| 2025-01-28 | -46.79 |
| 2025-01-27 | -53.65 |
| 2025-01-24 | -53.65 |
| 2025-01-23 | -53.65 |
| 2025-01-22 | -53.65 |
| 2025-01-21 | -53.65 |
| 2025-01-20 | -57.09 |
| 2025-01-17 | -57.09 |
| 2025-01-16 | -58.80 |
| 2025-01-15 | -58.80 |
| 2025-01-14 | -60.52 |
| 2025-01-13 | -60.52 |
| 2025-01-10 | -60.52 |
| 2025-01-09 | -60.52 |
| 2025-01-08 | -60.52 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -60.52 |
| 2025-01-03 | -64.81 |
| 2025-01-02 | -67.39 |
| 2024-12-31 | -68.24 |
| 2024-12-30 | -69.10 |
| 2024-12-27 | -68.24 |
| 2024-12-24 | -63.95 |
| 2024-12-23 | -64.81 |
| 2024-12-20 | -64.81 |
| 2024-12-19 | -57.09 |
| 2024-12-18 | -63.95 |
| 2024-12-17 | -63.95 |
| 2024-12-16 | -65.67 |
| 2024-12-13 | -64.81 |
| 2024-12-12 | -64.81 |
| 2024-12-11 | -64.81 |
| 2024-12-10 | -64.81 |
| 2024-12-09 | -65.67 |
| 2024-12-06 | -65.67 |
| 2024-12-05 | -64.81 |
| 2024-12-04 | -64.81 |
| 2024-12-03 | -64.81 |
| 2024-12-02 | -63.95 |
| 2024-11-29 | -61.38 |
| 2024-11-28 | -62.24 |
| 2024-11-27 | -62.24 |
| 2024-11-26 | -62.24 |
| 2024-11-25 | -62.24 |
| 2024-11-22 | -58.80 |
| 2024-11-21 | -58.80 |
| 2024-11-20 | -58.80 |
| 2024-11-19 | -60.52 |
| 2024-11-18 | -63.10 |
| 2024-11-15 | -63.10 |
| 2024-11-14 | -61.38 |
| 2024-11-13 | -61.38 |
| 2024-11-12 | -61.38 |
| 2024-11-11 | -60.52 |
| 2024-11-08 | -60.52 |
| 2024-11-07 | -58.80 |
| 2024-11-06 | -57.09 |
| 2024-11-05 | -57.09 |
| 2024-11-04 | -57.09 |
| 2024-11-01 | -57.09 |
| 2024-10-31 | -60.52 |
| 2024-10-30 | -60.52 |
| 2024-10-29 | -57.95 |
| 2024-10-28 | -57.95 |
| 2024-10-25 | -57.95 |
| 2024-10-24 | -57.09 |
| 2024-10-23 | -57.09 |
| 2024-10-22 | -57.09 |
| 2024-10-21 | -59.66 |
| 2024-10-18 | -55.37 |
| 2024-10-17 | -56.23 |
| 2024-10-16 | -56.23 |
| 2024-10-15 | -56.23 |
| 2024-10-14 | -56.23 |
| 2024-10-10 | -58.80 |
| 2024-10-09 | -55.37 |
| 2024-10-08 | -57.95 |
| 2024-10-07 | -43.36 |
| 2024-10-04 | -65.67 |
| 2024-10-03 | -65.67 |
| 2024-10-02 | -63.95 |
| 2024-09-30 | -62.24 |
| 2024-09-27 | -62.24 |
| 2024-09-26 | -65.67 |
| 2024-09-25 | -62.24 |
| 2024-09-24 | -62.24 |
| 2024-09-23 | -62.24 |
| 2024-09-20 | -64.81 |
| 2024-09-19 | -62.24 |
| 2024-09-17 | -62.24 |
| 2024-09-16 | -67.39 |
| 2024-09-13 | -69.10 |
| 2024-09-12 | -69.10 |
| 2024-09-11 | -71.68 |
| 2024-09-10 | -70.82 |
| 2024-09-09 | -68.24 |
| 2024-09-05 | -68.24 |
| 2024-09-04 | -68.24 |
| 2024-09-03 | -65.67 |
| 2024-09-02 | -65.67 |
| 2024-08-30 | -63.95 |
| 2024-08-29 | -63.95 |
| 2024-08-28 | -63.95 |
| 2024-08-27 | -63.95 |
| 2024-08-26 | -63.95 |
| 2024-08-23 | -63.95 |
| 2024-08-22 | -62.24 |
| 2024-08-21 | -62.24 |
| 2024-08-20 | -59.66 |
| 2024-08-19 | -58.80 |
| 2024-08-16 | -58.80 |
| 2024-08-15 | -58.80 |
| 2024-08-14 | -59.66 |
| 2024-08-13 | -59.66 |
| 2024-08-12 | -59.66 |
| 2024-08-09 | -59.66 |
| 2024-08-08 | -60.52 |
| 2024-08-07 | -48.51 |
| 2024-08-06 | -54.51 |
| 2024-08-05 | -54.51 |
| 2024-08-02 | -51.08 |
| 2024-08-01 | -51.08 |
| 2024-07-31 | -51.08 |
| 2024-07-30 | -51.08 |
| 2024-07-29 | -51.08 |
| 2024-07-26 | -51.08 |
| 2024-07-25 | -51.08 |
| 2024-07-24 | -51.08 |
| 2024-07-23 | -48.51 |
| 2024-07-22 | -48.51 |
| 2024-07-19 | -48.51 |
| 2024-07-18 | -48.51 |
| 2024-07-17 | -44.21 |
| 2024-07-16 | -44.21 |
| 2024-07-15 | -44.21 |
| 2024-07-12 | -44.21 |
| 2024-07-11 | -44.21 |
| 2024-07-10 | -44.21 |
| 2024-07-09 | -44.21 |
| 2024-07-08 | -43.36 |
| 2024-07-05 | -43.36 |
| 2024-07-04 | -43.36 |
| 2024-07-03 | -42.50 |
| 2024-07-02 | -42.50 |
| 2024-06-28 | -42.50 |
| 2024-06-27 | -42.50 |
| 2024-06-26 | -42.50 |
| 2024-06-25 | -42.50 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -42.50 |
| 2024-06-20 | -42.50 |
| 2024-06-19 | -40.78 |
| 2024-06-18 | -40.78 |
| 2024-06-17 | -40.78 |
| 2024-06-14 | -40.78 |
| 2024-06-13 | -39.92 |
| 2024-06-12 | -34.77 |
| 2024-06-11 | -32.20 |
| 2024-06-07 | -32.20 |
| 2024-06-06 | -33.06 |
| 2024-06-05 | -33.06 |
| 2024-06-04 | -33.06 |
| 2024-06-03 | -32.20 |
| 2024-05-31 | -41.64 |
| 2024-05-30 | -39.06 |
| 2024-05-29 | -32.20 |
| 2024-05-28 | -38.21 |
| 2024-05-27 | -43.36 |
| 2024-05-24 | -43.36 |
| 2024-05-23 | -39.92 |
| 2024-05-22 | -39.92 |
| 2024-05-21 | -39.92 |
| 2024-05-20 | -39.92 |
| 2024-05-17 | -39.92 |
| 2024-05-16 | -39.92 |
| 2024-05-14 | -36.49 |
| 2024-05-13 | -36.49 |
| 2024-05-10 | -36.49 |
| 2024-05-09 | -24.47 |
| 2024-05-08 | -18.47 |
| 2024-05-07 | -17.61 |
| 2024-05-06 | -17.61 |
| 2024-05-03 | -15.03 |
| 2024-05-02 | -17.61 |
| 2024-04-30 | -23.62 |
| 2024-04-29 | -20.18 |
| 2024-04-26 | -33.06 |
| 2024-04-25 | -33.06 |
| 2024-04-24 | -33.92 |
| 2024-04-23 | -33.92 |
| 2024-04-22 | -38.21 |
| 2024-04-19 | -39.92 |
| 2024-04-18 | -39.92 |
| 2024-04-17 | -39.92 |
| 2024-04-16 | -39.92 |
| 2024-04-15 | -37.35 |
| 2024-04-12 | -31.34 |
| 2024-04-11 | -31.34 |
| 2024-04-10 | -37.35 |
| 2024-04-09 | -27.05 |
| 2024-04-08 | -3.88 |
| 2024-04-05 | -10.74 |
| 2024-04-03 | -3.02 |
| 2024-04-02 | 2.99 |
| 2024-03-28 | 10.71 |
| 2024-03-27 | 11.57 |
| 2024-03-26 | 10.71 |
| 2024-03-25 | 10.71 |
| 2024-03-22 | 10.71 |
| 2024-03-21 | 10.71 |
| 2024-03-20 | 11.57 |
| 2024-03-19 | 11.57 |
| 2024-03-18 | 13.29 |
| 2024-03-15 | 13.29 |
| 2024-03-14 | 13.29 |
| 2024-03-13 | 10.71 |
| 2024-03-12 | 12.43 |
| 2024-03-11 | 11.57 |
| 2024-03-08 | 13.29 |
| 2024-03-07 | 13.29 |
| 2024-03-06 | 16.72 |
| 2024-03-05 | 20.15 |
| 2024-03-04 | 24.45 |
| 2024-03-01 | 24.45 |
| 2024-02-29 | 20.15 |
| 2024-02-28 | 25.30 |
| 2024-02-27 | 19.30 |
| 2024-02-26 | 17.58 |
| 2024-02-23 | 16.72 |
| 2024-02-22 | 15.00 |
| 2024-02-21 | 20.15 |
| 2024-02-20 | 21.01 |
| 2024-02-19 | 21.87 |
| 2024-02-16 | 19.30 |
| 2024-02-15 | 9.00 |
| 2024-02-14 | 10.71 |
| 2024-02-09 | 10.71 |
| 2024-02-08 | 6.42 |
| 2024-02-07 | 21.01 |
| 2024-02-06 | 26.16 |
| 2024-02-05 | 37.32 |
| 2024-02-02 | 33.89 |
| 2024-02-01 | 46.76 |
| 2024-01-31 | 52.77 |
| 2024-01-30 | 44.19 |
| 2024-01-29 | 54.48 |
| 2024-01-26 | 21.87 |
| 2024-01-25 | 22.73 |
| 2024-01-24 | 9.86 |
| 2024-01-23 | 15.00 |
| 2024-01-22 | 15.86 |
| 2024-01-19 | 13.29 |
| 2024-01-18 | 10.71 |
| 2024-01-17 | 12.43 |
| 2024-01-16 | 13.29 |
| 2024-01-15 | 14.15 |
| 2024-01-12 | 5.56 |
| 2024-01-11 | 5.56 |
| 2024-01-10 | 12.43 |
| 2024-01-09 | 22.73 |
| 2024-01-08 | 22.73 |
| 2024-01-05 | 21.01 |
| 2024-01-04 | 15.86 |
| 2024-01-03 | 11.57 |
| 2024-01-02 | 11.57 |
| 2023-12-29 | 13.29 |
| 2023-12-28 | 25.30 |
| 2023-12-27 | 10.37 |
| 2023-12-22 | 11.11 |
| 2023-12-21 | 11.11 |
| 2023-12-20 | 7.41 |
| 2023-12-19 | 7.41 |
| 2023-12-18 | 3.70 |
| 2023-12-15 | 3.70 |
| 2023-12-14 | 7.41 |
| 2023-12-13 | 7.41 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 3.70 |
| 2023-12-08 | 7.41 |
| 2023-12-07 | 11.11 |
| 2023-12-06 | 3.70 |
| 2023-12-05 | 7.41 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy