Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2025-09-05 | -87.00 |
| 2025-09-04 | -86.17 |
| 2025-09-03 | -86.00 |
| 2025-09-02 | -85.83 |
| 2025-09-01 | -86.50 |
| 2025-08-29 | -86.67 |
| 2025-08-28 | -86.50 |
| 2025-08-27 | -87.00 |
| 2025-08-26 | -88.17 |
| 2025-08-25 | -85.33 |
| 2025-08-22 | -85.67 |
| 2025-08-21 | -85.50 |
| 2025-08-20 | -85.67 |
| 2025-08-19 | -85.50 |
| 2025-08-18 | -85.17 |
| 2025-08-15 | -85.50 |
| 2025-08-14 | -85.00 |
| 2025-08-13 | -84.50 |
| 2025-08-12 | -84.33 |
| 2025-08-11 | -84.33 |
| 2025-08-08 | -85.50 |
| 2025-08-07 | -86.00 |
| 2025-08-06 | -86.33 |
| 2025-08-05 | -87.83 |
| 2025-08-04 | -87.50 |
| 2025-08-01 | -87.00 |
| 2025-07-31 | -86.67 |
| 2025-07-30 | -86.33 |
| 2025-07-29 | -88.50 |
| 2025-07-28 | -89.00 |
| 2025-07-25 | -88.33 |
| 2025-07-24 | -88.17 |
| 2025-07-23 | -88.50 |
| 2025-07-22 | -88.67 |
| 2025-07-21 | -88.67 |
| 2025-07-18 | -88.83 |
| 2025-07-17 | -89.50 |
| 2025-07-16 | -89.50 |
| 2025-07-15 | -89.17 |
| 2025-07-14 | -89.83 |
| 2025-07-11 | -90.00 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -90.00 |
| 2025-07-08 | -89.33 |
| 2025-07-07 | -89.17 |
| 2025-07-04 | -89.00 |
| 2025-07-03 | -88.50 |
| 2025-07-02 | -89.00 |
| 2025-06-30 | -88.17 |
| 2025-06-27 | -88.00 |
| 2025-06-26 | -88.67 |
| 2025-06-25 | -88.17 |
| 2025-06-24 | -90.50 |
| 2025-06-23 | -88.67 |
| 2025-06-20 | -87.00 |
| 2025-06-19 | -87.00 |
| 2025-06-18 | -87.50 |
| 2025-06-17 | -87.50 |
| 2025-06-16 | -87.00 |
| 2025-06-13 | -90.00 |
| 2025-06-12 | -88.83 |
| 2025-06-11 | -87.83 |
| 2025-06-10 | -88.33 |
| 2025-06-09 | -87.50 |
| 2025-06-06 | -86.00 |
| 2025-06-05 | -86.00 |
| 2025-06-04 | -85.83 |
| 2025-06-03 | -85.67 |
| 2025-06-02 | -91.67 |
| 2025-05-30 | -91.17 |
| 2025-05-29 | -93.67 |
| 2025-05-28 | -94.00 |
| 2025-05-27 | -94.33 |
| 2025-05-26 | -94.17 |
| 2025-05-23 | -93.83 |
| 2025-05-22 | -94.17 |
| 2025-05-21 | -94.17 |
| 2025-05-20 | -94.33 |
| 2025-05-19 | -94.33 |
| 2025-05-16 | -94.33 |
| 2025-05-15 | -93.83 |
| 2025-05-14 | -93.67 |
| 2025-05-13 | -93.83 |
| 2025-05-12 | -94.17 |
| 2025-05-09 | -94.00 |
| 2025-05-08 | -94.00 |
| 2025-05-07 | -93.83 |
| 2025-05-06 | -93.83 |
| 2025-05-02 | -93.33 |
| 2025-04-30 | -94.50 |
| 2025-04-29 | -93.83 |
| 2025-04-28 | -94.00 |
| 2025-04-25 | -94.33 |
| 2025-04-24 | -93.83 |
| 2025-04-23 | -93.33 |
| 2025-04-22 | -93.50 |
| 2025-04-17 | -93.17 |
| 2025-04-16 | -93.00 |
| 2025-04-15 | -93.67 |
| 2025-04-14 | -93.17 |
| 2025-04-11 | -92.83 |
| 2025-04-10 | -92.50 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -93.00 |
| 2025-04-07 | -94.17 |
| 2025-04-03 | -93.50 |
| 2025-04-02 | -95.00 |
| 2025-04-01 | -95.00 |
| 2025-03-31 | -93.67 |
| 2025-03-28 | -92.50 |
| 2025-03-27 | -90.50 |
| 2025-03-26 | -90.50 |
| 2025-03-25 | -87.33 |
| 2025-03-24 | -84.67 |
| 2025-03-21 | -84.50 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -84.67 |
| 2025-03-18 | -83.50 |
| 2025-03-17 | -83.83 |
| 2025-03-14 | -84.33 |
| 2025-03-13 | -85.00 |
| 2025-03-12 | -84.50 |
| 2025-03-11 | -84.67 |
| 2025-03-10 | -84.83 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -84.67 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -83.67 |
| 2025-03-03 | -83.67 |
| 2025-02-28 | -83.50 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -83.83 |
| 2025-02-25 | -83.33 |
| 2025-02-24 | -83.33 |
| 2025-02-21 | -83.00 |
| 2025-02-20 | -83.17 |
| 2025-02-19 | -83.50 |
| 2025-02-18 | -83.50 |
| 2025-02-17 | -83.50 |
| 2025-02-14 | -83.33 |
| 2025-02-13 | -83.00 |
| 2025-02-12 | -83.00 |
| 2025-02-11 | -83.83 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -83.33 |
| 2025-02-06 | -83.67 |
| 2025-02-05 | -83.67 |
| 2025-02-04 | -83.67 |
| 2025-02-03 | -83.83 |
| 2025-01-28 | -83.00 |
| 2025-01-27 | -83.50 |
| 2025-01-24 | -83.50 |
| 2025-01-23 | -84.50 |
| 2025-01-22 | -83.83 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -83.00 |
| 2025-01-17 | -84.33 |
| 2025-01-16 | -83.17 |
| 2025-01-15 | -83.83 |
| 2025-01-14 | -83.83 |
| 2025-01-13 | -82.83 |
| 2025-01-10 | -82.83 |
| 2025-01-09 | -83.00 |
| 2025-01-08 | -82.83 |
| 2025-01-07 | -83.00 |
| 2025-01-06 | -83.00 |
| 2025-01-03 | -83.00 |
| 2025-01-02 | -82.67 |
| 2024-12-31 | -81.67 |
| 2024-12-30 | -83.17 |
| 2024-12-27 | -81.50 |
| 2024-12-24 | -81.33 |
| 2024-12-23 | -81.33 |
| 2024-12-20 | -82.50 |
| 2024-12-19 | -82.00 |
| 2024-12-18 | -81.83 |
| 2024-12-17 | -80.83 |
| 2024-12-16 | -81.67 |
| 2024-12-13 | -80.33 |
| 2024-12-12 | -80.33 |
| 2024-12-11 | -79.50 |
| 2024-12-10 | -78.50 |
| 2024-12-09 | -80.83 |
| 2024-12-06 | -75.00 |
| 2024-12-05 | -87.67 |
| 2024-12-04 | -87.17 |
| 2024-12-03 | -87.83 |
| 2024-12-02 | -87.00 |
| 2024-11-29 | -86.67 |
| 2024-11-28 | -86.67 |
| 2024-11-27 | -86.67 |
| 2024-11-26 | -87.00 |
| 2024-11-25 | -87.33 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -87.00 |
| 2024-11-20 | -86.50 |
| 2024-11-19 | -86.33 |
| 2024-11-18 | -86.67 |
| 2024-11-15 | -87.00 |
| 2024-11-14 | -87.83 |
| 2024-11-13 | -87.50 |
| 2024-11-12 | -87.67 |
| 2024-11-11 | -87.33 |
| 2024-11-08 | -87.33 |
| 2024-11-07 | -86.83 |
| 2024-11-06 | -85.33 |
| 2024-11-05 | -84.33 |
| 2024-11-04 | -84.50 |
| 2024-11-01 | -84.33 |
| 2024-10-31 | -82.83 |
| 2024-10-30 | -82.83 |
| 2024-10-29 | -83.33 |
| 2024-10-28 | -83.67 |
| 2024-10-25 | -83.50 |
| 2024-10-24 | -83.50 |
| 2024-10-23 | -83.33 |
| 2024-10-22 | -82.33 |
| 2024-10-21 | -82.50 |
| 2024-10-18 | -83.17 |
| 2024-10-17 | -83.17 |
| 2024-10-16 | -82.67 |
| 2024-10-15 | -82.67 |
| 2024-10-14 | -83.50 |
| 2024-10-10 | -82.50 |
| 2024-10-09 | -83.17 |
| 2024-10-08 | -77.17 |
| 2024-10-07 | -79.50 |
| 2024-10-04 | -81.17 |
| 2024-10-03 | -84.50 |
| 2024-10-02 | -84.17 |
| 2024-09-30 | -83.50 |
| 2024-09-27 | -85.00 |
| 2024-09-26 | -85.00 |
| 2024-09-25 | -85.00 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -84.83 |
| 2024-09-20 | -84.67 |
| 2024-09-19 | -83.33 |
| 2024-09-17 | -83.83 |
| 2024-09-16 | -83.83 |
| 2024-09-13 | -83.67 |
| 2024-09-12 | -83.83 |
| 2024-09-11 | -84.50 |
| 2024-09-10 | -84.33 |
| 2024-09-09 | -84.17 |
| 2024-09-05 | -84.17 |
| 2024-09-04 | -84.17 |
| 2024-09-03 | -84.00 |
| 2024-09-02 | -84.00 |
| 2024-08-30 | -83.33 |
| 2024-08-29 | -84.17 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -84.50 |
| 2024-08-26 | -84.17 |
| 2024-08-23 | -84.17 |
| 2024-08-22 | -84.17 |
| 2024-08-21 | -84.00 |
| 2024-08-20 | -84.00 |
| 2024-08-19 | -84.17 |
| 2024-08-16 | -84.50 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -84.50 |
| 2024-08-13 | -84.50 |
| 2024-08-12 | -84.17 |
| 2024-08-09 | -85.17 |
| 2024-08-08 | -83.33 |
| 2024-08-07 | -83.17 |
| 2024-08-06 | -83.00 |
| 2024-08-05 | -85.33 |
| 2024-08-02 | -83.83 |
| 2024-08-01 | -83.67 |
| 2024-07-31 | -84.00 |
| 2024-07-30 | -83.83 |
| 2024-07-29 | -83.83 |
| 2024-07-26 | -83.83 |
| 2024-07-25 | -84.33 |
| 2024-07-24 | -83.83 |
| 2024-07-23 | -85.67 |
| 2024-07-22 | -84.83 |
| 2024-07-19 | -84.83 |
| 2024-07-18 | -84.67 |
| 2024-07-17 | -84.67 |
| 2024-07-16 | -83.67 |
| 2024-07-15 | -83.50 |
| 2024-07-12 | -83.17 |
| 2024-07-11 | -83.00 |
| 2024-07-10 | -82.67 |
| 2024-07-09 | -82.50 |
| 2024-07-08 | -82.50 |
| 2024-07-05 | -81.67 |
| 2024-07-04 | -81.33 |
| 2024-07-03 | -82.83 |
| 2024-07-02 | -83.67 |
| 2024-06-28 | -82.50 |
| 2024-06-27 | -81.50 |
| 2024-06-26 | -83.67 |
| 2024-06-25 | -84.00 |
| 2024-06-24 | -83.83 |
| 2024-06-21 | -81.50 |
| 2024-06-20 | -82.17 |
| 2024-06-19 | -83.00 |
| 2024-06-18 | -80.33 |
| 2024-06-17 | -78.33 |
| 2024-06-14 | -76.83 |
| 2024-06-13 | -76.17 |
| 2024-06-12 | -77.17 |
| 2024-06-11 | -76.83 |
| 2024-06-07 | -72.50 |
| 2024-06-06 | -74.00 |
| 2024-06-05 | -72.17 |
| 2024-06-04 | -71.50 |
| 2024-06-03 | -70.33 |
| 2024-05-31 | -70.33 |
| 2024-05-30 | -72.50 |
| 2024-05-29 | -71.33 |
| 2024-05-28 | -68.00 |
| 2024-05-27 | -66.00 |
| 2024-05-24 | -68.33 |
| 2024-05-23 | -69.83 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -66.67 |
| 2024-05-20 | -66.50 |
| 2024-05-17 | -62.17 |
| 2024-05-16 | -63.33 |
| 2024-05-14 | -62.50 |
| 2024-05-13 | -65.83 |
| 2024-05-10 | -64.67 |
| 2024-05-09 | -63.33 |
| 2024-05-08 | -63.33 |
| 2024-05-07 | -61.33 |
| 2024-05-06 | -62.17 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -66.50 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -66.00 |
| 2024-04-26 | -64.17 |
| 2024-04-25 | -65.50 |
| 2024-04-24 | -64.17 |
| 2024-04-23 | -64.00 |
| 2024-04-22 | -65.50 |
| 2024-04-19 | -65.33 |
| 2024-04-18 | -64.00 |
| 2024-04-17 | -62.83 |
| 2024-04-16 | -63.83 |
| 2024-04-15 | -62.33 |
| 2024-04-12 | -60.67 |
| 2024-04-11 | -58.67 |
| 2024-04-10 | -60.00 |
| 2024-04-09 | -59.17 |
| 2024-04-08 | -58.50 |
| 2024-04-05 | -56.67 |
| 2024-04-03 | -56.67 |
| 2024-04-02 | -56.67 |
| 2024-03-28 | -50.00 |
| 2024-03-27 | -50.83 |
| 2024-03-26 | -48.33 |
| 2024-03-25 | -51.67 |
| 2024-03-22 | -55.83 |
| 2024-03-21 | -55.83 |
| 2024-03-20 | -50.00 |
| 2024-03-19 | -51.67 |
| 2024-03-18 | -63.83 |
| 2024-03-15 | -67.83 |
| 2024-03-14 | -65.00 |
| 2024-03-13 | -64.17 |
| 2024-03-12 | -63.17 |
| 2024-03-11 | -61.17 |
| 2024-03-08 | -60.83 |
| 2024-03-07 | -63.00 |
| 2024-03-06 | -61.83 |
| 2024-03-05 | -61.67 |
| 2024-03-04 | -60.00 |
| 2024-03-01 | -58.67 |
| 2024-02-29 | -60.33 |
| 2024-02-28 | -55.00 |
| 2024-02-27 | -54.17 |
| 2024-02-26 | -50.83 |
| 2024-02-23 | -50.83 |
| 2024-02-22 | -50.00 |
| 2024-02-21 | -48.33 |
| 2024-02-20 | -45.83 |
| 2024-02-19 | -46.67 |
| 2024-02-16 | -45.00 |
| 2024-02-15 | -45.00 |
| 2024-02-14 | -45.00 |
| 2024-02-09 | -45.00 |
| 2024-02-08 | -45.00 |
| 2024-02-07 | -48.33 |
| 2024-02-06 | -48.33 |
| 2024-02-05 | -49.17 |
| 2024-02-02 | -48.33 |
| 2024-02-01 | -45.83 |
| 2024-01-31 | -44.17 |
| 2024-01-30 | -40.00 |
| 2024-01-29 | -40.00 |
| 2024-01-26 | -40.83 |
| 2024-01-25 | -40.00 |
| 2024-01-24 | -39.17 |
| 2024-01-23 | -37.50 |
| 2024-01-22 | -35.00 |
| 2024-01-19 | -38.33 |
| 2024-01-18 | -25.83 |
| 2024-01-17 | -22.50 |
| 2024-01-16 | -37.50 |
| 2024-01-15 | -10.00 |
| 2024-01-12 | -5.00 |
| 2024-01-11 | -1.67 |
| 2024-01-10 | -5.00 |
| 2024-01-09 | -3.33 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -3.33 |
| 2024-01-04 | -6.67 |
| 2024-01-03 | -5.00 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 1.67 |
| 2023-12-27 | -1.67 |
| 2023-12-22 | 5.00 |
| 2023-12-21 | 3.33 |
| 2023-12-20 | -1.67 |
| 2023-12-19 | -5.00 |
| 2023-12-18 | -8.33 |
| 2023-12-15 | -1.67 |
| 2023-12-14 | -1.67 |
| 2023-12-13 | -5.00 |
| 2023-12-12 | 1.67 |
| 2023-12-11 | -3.33 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | -6.67 |
| 2023-12-05 | -8.33 |
| 2023-12-04 | -3.33 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy