Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-09-30 | 8.35 |
| 2025-09-29 | 8.35 |
| 2025-09-26 | 8.35 |
| 2025-09-25 | 5.62 |
| 2025-09-24 | 7.44 |
| 2025-09-23 | 7.44 |
| 2025-09-22 | 7.44 |
| 2025-09-19 | 9.26 |
| 2025-09-18 | 10.17 |
| 2025-09-17 | 4.71 |
| 2025-09-16 | 6.53 |
| 2025-09-15 | 6.53 |
| 2025-09-12 | 6.53 |
| 2025-09-11 | 6.53 |
| 2025-09-10 | 2.89 |
| 2025-09-09 | 0.34 |
| 2025-09-08 | 0.34 |
| 2025-09-05 | 0.34 |
| 2025-09-04 | 1.98 |
| 2025-09-03 | 1.98 |
| 2025-09-02 | 1.43 |
| 2025-09-01 | 1.43 |
| 2025-08-29 | 1.06 |
| 2025-08-28 | 1.06 |
| 2025-08-27 | 1.06 |
| 2025-08-26 | 0.52 |
| 2025-08-25 | 0.34 |
| 2025-08-22 | 0.34 |
| 2025-08-21 | 0.34 |
| 2025-08-20 | 0.15 |
| 2025-08-19 | 0.15 |
| 2025-08-18 | 0.15 |
| 2025-08-15 | 0.15 |
| 2025-08-14 | 0.15 |
| 2025-08-13 | 0.15 |
| 2025-08-12 | -0.21 |
| 2025-08-11 | -0.21 |
| 2025-08-08 | -0.21 |
| 2025-08-07 | -0.21 |
| 2025-08-06 | -1.67 |
| 2025-08-05 | 5.62 |
| 2025-08-04 | 5.62 |
| 2025-08-01 | 5.62 |
| 2025-07-31 | 5.62 |
| 2025-07-30 | 5.62 |
| 2025-07-29 | 5.62 |
| 2025-07-28 | 5.62 |
| 2025-07-25 | 5.62 |
| 2025-07-24 | 5.62 |
| 2025-07-23 | 4.71 |
| 2025-07-22 | 3.80 |
| 2025-07-21 | 1.98 |
| 2025-07-18 | 0.15 |
| 2025-07-17 | 0.15 |
| 2025-07-16 | -1.67 |
| 2025-07-15 | -2.58 |
| 2025-07-14 | -3.49 |
| 2025-07-11 | -3.49 |
| 2025-07-10 | -1.67 |
| 2025-07-09 | -1.67 |
| 2025-07-08 | -1.67 |
| 2025-07-07 | -4.58 |
| 2025-07-04 | -4.58 |
| 2025-07-03 | -4.40 |
| 2025-07-02 | -5.31 |
| 2025-06-30 | -5.31 |
| 2025-06-27 | -5.31 |
| 2025-06-26 | -5.31 |
| 2025-06-25 | -5.31 |
| 2025-06-24 | -7.13 |
| 2025-06-23 | -7.13 |
| 2025-06-20 | -7.13 |
| 2025-06-19 | -7.13 |
| 2025-06-18 | -7.13 |
| 2025-06-17 | -7.13 |
| 2025-06-16 | -7.13 |
| 2025-06-13 | -7.13 |
| 2025-06-12 | -7.13 |
| 2025-06-11 | -7.13 |
| 2025-06-10 | -7.13 |
| 2025-06-09 | -7.13 |
| 2025-06-06 | -3.85 |
| 2025-06-05 | -3.85 |
| 2025-06-04 | -7.10 |
| 2025-06-03 | -7.10 |
| 2025-06-02 | -7.10 |
| 2025-05-30 | -7.10 |
| 2025-05-29 | -7.10 |
| 2025-05-28 | -7.10 |
| 2025-05-27 | -7.10 |
| 2025-05-26 | -7.10 |
| 2025-05-23 | -7.10 |
| 2025-05-22 | -7.10 |
| 2025-05-21 | -7.10 |
| 2025-05-20 | -7.83 |
| 2025-05-19 | -7.83 |
| 2025-05-16 | -7.83 |
| 2025-05-15 | -7.83 |
| 2025-05-14 | -7.83 |
| 2025-05-13 | -7.83 |
| 2025-05-12 | -7.10 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -10.54 |
| 2025-05-07 | -10.54 |
| 2025-05-06 | -10.54 |
| 2025-05-02 | -13.25 |
| 2025-04-30 | -13.25 |
| 2025-04-29 | -13.25 |
| 2025-04-28 | -13.25 |
| 2025-04-25 | -13.25 |
| 2025-04-24 | -13.25 |
| 2025-04-23 | -13.25 |
| 2025-04-22 | -13.25 |
| 2025-04-17 | -13.25 |
| 2025-04-16 | -13.25 |
| 2025-04-15 | -13.25 |
| 2025-04-14 | -13.25 |
| 2025-04-11 | -13.25 |
| 2025-04-10 | -13.25 |
| 2025-04-09 | -13.25 |
| 2025-04-08 | -13.25 |
| 2025-04-07 | -13.25 |
| 2025-04-03 | -8.73 |
| 2025-04-02 | -8.73 |
| 2025-04-01 | -8.73 |
| 2025-03-31 | -8.73 |
| 2025-03-28 | -8.55 |
| 2025-03-27 | -8.55 |
| 2025-03-26 | -7.83 |
| 2025-03-25 | -7.83 |
| 2025-03-24 | -7.83 |
| 2025-03-21 | -7.83 |
| 2025-03-20 | -7.83 |
| 2025-03-19 | -9.64 |
| 2025-03-18 | -9.64 |
| 2025-03-17 | -11.98 |
| 2025-03-14 | -11.98 |
| 2025-03-13 | -12.35 |
| 2025-03-12 | -13.97 |
| 2025-03-11 | -14.15 |
| 2025-03-10 | -13.25 |
| 2025-03-07 | -13.25 |
| 2025-03-06 | -13.25 |
| 2025-03-05 | -13.61 |
| 2025-03-04 | -13.61 |
| 2025-03-03 | -13.61 |
| 2025-02-28 | -16.86 |
| 2025-02-27 | -17.41 |
| 2025-02-26 | -17.41 |
| 2025-02-25 | -18.13 |
| 2025-02-24 | -18.13 |
| 2025-02-21 | -16.86 |
| 2025-02-20 | -17.59 |
| 2025-02-19 | -17.59 |
| 2025-02-18 | -17.05 |
| 2025-02-17 | -17.05 |
| 2025-02-14 | -17.59 |
| 2025-02-13 | -17.59 |
| 2025-02-12 | -17.59 |
| 2025-02-11 | -17.95 |
| 2025-02-10 | -15.42 |
| 2025-02-07 | -15.42 |
| 2025-02-06 | -15.42 |
| 2025-02-05 | -15.42 |
| 2025-02-04 | -15.42 |
| 2025-02-03 | -15.42 |
| 2025-01-28 | -15.42 |
| 2025-01-27 | -17.11 |
| 2025-01-24 | -17.45 |
| 2025-01-23 | -19.48 |
| 2025-01-22 | -19.65 |
| 2025-01-21 | -19.82 |
| 2025-01-20 | -19.82 |
| 2025-01-17 | -19.82 |
| 2025-01-16 | -19.65 |
| 2025-01-15 | -18.80 |
| 2025-01-14 | -18.80 |
| 2025-01-13 | -19.65 |
| 2025-01-10 | -18.46 |
| 2025-01-09 | -18.80 |
| 2025-01-08 | -18.80 |
| 2025-01-07 | -18.80 |
| 2025-01-06 | -18.80 |
| 2025-01-03 | -18.80 |
| 2025-01-02 | -18.80 |
| 2024-12-31 | -18.63 |
| 2024-12-30 | -18.80 |
| 2024-12-27 | -18.80 |
| 2024-12-24 | -18.80 |
| 2024-12-23 | -18.80 |
| 2024-12-20 | -18.80 |
| 2024-12-19 | -17.45 |
| 2024-12-18 | -16.77 |
| 2024-12-17 | -16.26 |
| 2024-12-16 | -17.11 |
| 2024-12-13 | -17.11 |
| 2024-12-12 | -17.28 |
| 2024-12-11 | -17.28 |
| 2024-12-10 | -17.28 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -17.28 |
| 2024-12-05 | -17.28 |
| 2024-12-04 | -17.28 |
| 2024-12-03 | -17.28 |
| 2024-12-02 | -17.28 |
| 2024-11-29 | -17.28 |
| 2024-11-28 | -17.28 |
| 2024-11-27 | -17.28 |
| 2024-11-26 | -17.28 |
| 2024-11-25 | -17.28 |
| 2024-11-22 | -17.28 |
| 2024-11-21 | -17.28 |
| 2024-11-20 | -17.11 |
| 2024-11-19 | -17.11 |
| 2024-11-18 | -17.11 |
| 2024-11-15 | -17.11 |
| 2024-11-14 | -17.11 |
| 2024-11-13 | -17.11 |
| 2024-11-12 | -17.11 |
| 2024-11-11 | -17.11 |
| 2024-11-08 | -17.11 |
| 2024-11-07 | -17.11 |
| 2024-11-06 | -17.11 |
| 2024-11-05 | -17.11 |
| 2024-11-04 | -17.11 |
| 2024-11-01 | -18.63 |
| 2024-10-31 | -18.97 |
| 2024-10-30 | -19.14 |
| 2024-10-29 | -17.11 |
| 2024-10-28 | -17.11 |
| 2024-10-25 | -16.26 |
| 2024-10-24 | -16.26 |
| 2024-10-23 | -16.26 |
| 2024-10-22 | -16.26 |
| 2024-10-21 | -16.26 |
| 2024-10-18 | -16.26 |
| 2024-10-17 | -16.26 |
| 2024-10-16 | -16.26 |
| 2024-10-15 | -16.26 |
| 2024-10-14 | -15.42 |
| 2024-10-10 | -15.42 |
| 2024-10-09 | -15.42 |
| 2024-10-08 | -15.42 |
| 2024-10-07 | -14.74 |
| 2024-10-04 | -15.42 |
| 2024-10-03 | -16.10 |
| 2024-10-02 | -15.42 |
| 2024-09-30 | -15.42 |
| 2024-09-27 | -15.93 |
| 2024-09-26 | -16.26 |
| 2024-09-25 | -17.79 |
| 2024-09-24 | -15.93 |
| 2024-09-23 | -17.11 |
| 2024-09-20 | -17.11 |
| 2024-09-19 | -15.93 |
| 2024-09-17 | -16.10 |
| 2024-09-16 | -16.26 |
| 2024-09-13 | -16.26 |
| 2024-09-12 | -16.26 |
| 2024-09-11 | -16.26 |
| 2024-09-10 | -16.26 |
| 2024-09-09 | -16.26 |
| 2024-09-05 | -16.26 |
| 2024-09-04 | -16.26 |
| 2024-09-03 | -16.26 |
| 2024-09-02 | -16.26 |
| 2024-08-30 | -16.26 |
| 2024-08-29 | -15.93 |
| 2024-08-28 | -15.93 |
| 2024-08-27 | -14.74 |
| 2024-08-26 | -14.74 |
| 2024-08-23 | -14.74 |
| 2024-08-22 | -15.76 |
| 2024-08-21 | -15.76 |
| 2024-08-20 | -15.76 |
| 2024-08-19 | -15.76 |
| 2024-08-16 | -15.76 |
| 2024-08-15 | -15.76 |
| 2024-08-14 | -15.76 |
| 2024-08-13 | -15.76 |
| 2024-08-12 | -15.76 |
| 2024-08-09 | -15.25 |
| 2024-08-08 | -14.07 |
| 2024-08-07 | -14.07 |
| 2024-08-06 | -14.07 |
| 2024-08-05 | -13.90 |
| 2024-08-02 | -13.73 |
| 2024-08-01 | -13.73 |
| 2024-07-31 | -13.73 |
| 2024-07-30 | -13.73 |
| 2024-07-29 | -12.04 |
| 2024-07-26 | -12.04 |
| 2024-07-25 | -12.88 |
| 2024-07-24 | -13.22 |
| 2024-07-23 | -13.22 |
| 2024-07-22 | -13.22 |
| 2024-07-19 | -12.88 |
| 2024-07-18 | -12.88 |
| 2024-07-17 | -12.88 |
| 2024-07-16 | -12.88 |
| 2024-07-15 | -12.88 |
| 2024-07-12 | -12.88 |
| 2024-07-11 | -12.88 |
| 2024-07-10 | -12.88 |
| 2024-07-09 | -12.88 |
| 2024-07-08 | -12.88 |
| 2024-07-05 | -12.88 |
| 2024-07-04 | -12.88 |
| 2024-07-03 | -12.37 |
| 2024-07-02 | -12.37 |
| 2024-06-28 | -12.37 |
| 2024-06-27 | -12.37 |
| 2024-06-26 | -12.37 |
| 2024-06-25 | -12.37 |
| 2024-06-24 | -12.04 |
| 2024-06-21 | -11.87 |
| 2024-06-20 | -11.87 |
| 2024-06-19 | -11.87 |
| 2024-06-18 | -12.04 |
| 2024-06-17 | -12.37 |
| 2024-06-14 | -12.71 |
| 2024-06-13 | -12.71 |
| 2024-06-12 | -12.71 |
| 2024-06-11 | -12.71 |
| 2024-06-07 | -12.71 |
| 2024-06-06 | -11.87 |
| 2024-06-05 | -11.87 |
| 2024-06-04 | -11.87 |
| 2024-06-03 | -11.87 |
| 2024-05-31 | -11.87 |
| 2024-05-30 | -11.87 |
| 2024-05-29 | -11.87 |
| 2024-05-28 | -11.87 |
| 2024-05-27 | -11.87 |
| 2024-05-24 | -11.87 |
| 2024-05-23 | -11.20 |
| 2024-05-22 | -11.20 |
| 2024-05-21 | -11.20 |
| 2024-05-20 | -11.20 |
| 2024-05-17 | -11.37 |
| 2024-05-16 | -11.54 |
| 2024-05-14 | -11.87 |
| 2024-05-13 | -11.87 |
| 2024-05-10 | -11.87 |
| 2024-05-09 | -11.87 |
| 2024-05-08 | -11.37 |
| 2024-05-07 | -11.37 |
| 2024-05-06 | -11.37 |
| 2024-05-03 | -11.37 |
| 2024-05-02 | -11.37 |
| 2024-04-30 | -11.37 |
| 2024-04-29 | -11.03 |
| 2024-04-26 | -11.37 |
| 2024-04-25 | -11.20 |
| 2024-04-24 | -10.87 |
| 2024-04-23 | -10.87 |
| 2024-04-22 | -10.87 |
| 2024-04-19 | -10.53 |
| 2024-04-18 | -10.53 |
| 2024-04-17 | -9.69 |
| 2024-04-16 | -9.69 |
| 2024-04-15 | -9.69 |
| 2024-04-12 | -9.69 |
| 2024-04-11 | -9.69 |
| 2024-04-10 | -9.69 |
| 2024-04-09 | -9.69 |
| 2024-04-08 | -9.69 |
| 2024-04-05 | -9.35 |
| 2024-04-03 | -9.35 |
| 2024-04-02 | -9.35 |
| 2024-03-28 | -9.35 |
| 2024-03-27 | -9.35 |
| 2024-03-26 | -9.19 |
| 2024-03-25 | -9.02 |
| 2024-03-22 | -9.02 |
| 2024-03-21 | -9.02 |
| 2024-03-20 | -9.02 |
| 2024-03-19 | -9.02 |
| 2024-03-18 | -9.02 |
| 2024-03-15 | -9.02 |
| 2024-03-14 | -8.85 |
| 2024-03-13 | -8.85 |
| 2024-03-12 | -8.01 |
| 2024-03-11 | -8.85 |
| 2024-03-08 | -8.52 |
| 2024-03-07 | -8.18 |
| 2024-03-06 | -8.01 |
| 2024-03-05 | -7.68 |
| 2024-03-04 | -6.00 |
| 2024-03-01 | -2.98 |
| 2024-02-29 | -2.64 |
| 2024-02-28 | -1.30 |
| 2024-02-27 | -1.30 |
| 2024-02-26 | -0.63 |
| 2024-02-23 | -0.12 |
| 2024-02-22 | 2.40 |
| 2024-02-21 | 2.90 |
| 2024-02-20 | 2.40 |
| 2024-02-19 | 2.40 |
| 2024-02-16 | -0.79 |
| 2024-02-15 | -0.79 |
| 2024-02-14 | -0.79 |
| 2024-02-09 | -0.79 |
| 2024-02-08 | -1.11 |
| 2024-02-07 | -1.11 |
| 2024-02-06 | -1.11 |
| 2024-02-05 | -1.11 |
| 2024-02-02 | -1.11 |
| 2024-02-01 | -1.11 |
| 2024-01-31 | -1.11 |
| 2024-01-30 | -1.11 |
| 2024-01-29 | -1.11 |
| 2024-01-26 | -1.11 |
| 2024-01-25 | -1.11 |
| 2024-01-24 | -1.11 |
| 2024-01-23 | -1.11 |
| 2024-01-22 | -1.11 |
| 2024-01-19 | -1.11 |
| 2024-01-18 | -1.43 |
| 2024-01-17 | -1.43 |
| 2024-01-16 | -0.79 |
| 2024-01-15 | -0.63 |
| 2024-01-12 | -0.63 |
| 2024-01-11 | -0.63 |
| 2024-01-10 | -1.27 |
| 2024-01-09 | -1.90 |
| 2024-01-08 | -1.90 |
| 2024-01-05 | -1.90 |
| 2024-01-04 | -1.90 |
| 2024-01-03 | -1.90 |
| 2024-01-02 | -1.90 |
| 2023-12-29 | -1.90 |
| 2023-12-28 | -1.90 |
| 2023-12-27 | -1.90 |
| 2023-12-22 | -1.90 |
| 2023-12-21 | -1.90 |
| 2023-12-20 | -1.90 |
| 2023-12-19 | -1.90 |
| 2023-12-18 | -1.90 |
| 2023-12-15 | -1.90 |
| 2023-12-14 | -1.90 |
| 2023-12-13 | -1.90 |
| 2023-12-12 | -1.90 |
| 2023-12-11 | -1.90 |
| 2023-12-08 | -1.90 |
| 2023-12-07 | -1.90 |
| 2023-12-06 | -1.90 |
| 2023-12-05 | -1.90 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy