Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 56.87 |
| 2025-09-03 | 58.58 |
| 2025-09-02 | 59.44 |
| 2025-09-01 | 60.17 |
| 2025-08-29 | 56.87 |
| 2025-08-28 | 56.13 |
| 2025-08-27 | 57.36 |
| 2025-08-26 | 59.32 |
| 2025-08-25 | 61.40 |
| 2025-08-22 | 58.22 |
| 2025-08-21 | 56.87 |
| 2025-08-20 | 57.11 |
| 2025-08-19 | 56.87 |
| 2025-08-18 | 57.11 |
| 2025-08-15 | 57.97 |
| 2025-08-14 | 59.32 |
| 2025-08-13 | 59.68 |
| 2025-08-12 | 56.01 |
| 2025-08-11 | 55.52 |
| 2025-08-08 | 55.40 |
| 2025-08-07 | 56.50 |
| 2025-08-06 | 55.64 |
| 2025-08-05 | 55.28 |
| 2025-08-04 | 54.30 |
| 2025-08-01 | 52.95 |
| 2025-07-31 | 54.66 |
| 2025-07-30 | 57.11 |
| 2025-07-29 | 59.32 |
| 2025-07-28 | 59.56 |
| 2025-07-25 | 58.46 |
| 2025-07-24 | 60.17 |
| 2025-07-23 | 59.32 |
| 2025-07-22 | 56.75 |
| 2025-07-21 | 55.89 |
| 2025-07-18 | 55.03 |
| 2025-07-17 | 53.07 |
| 2025-07-16 | 52.95 |
| 2025-07-15 | 53.56 |
| 2025-07-14 | 51.24 |
| 2025-07-11 | 50.75 |
| 2025-07-10 | 50.13 |
| 2025-07-09 | 49.28 |
| 2025-07-08 | 50.87 |
| 2025-07-07 | 49.15 |
| 2025-07-04 | 49.40 |
| 2025-07-03 | 50.26 |
| 2025-07-02 | 50.87 |
| 2025-06-30 | 50.13 |
| 2025-06-27 | 51.24 |
| 2025-06-26 | 51.60 |
| 2025-06-25 | 52.46 |
| 2025-06-24 | 50.62 |
| 2025-06-23 | 47.56 |
| 2025-06-20 | 46.46 |
| 2025-06-19 | 44.74 |
| 2025-06-18 | 47.68 |
| 2025-06-17 | 49.40 |
| 2025-06-16 | 49.89 |
| 2025-06-13 | 48.54 |
| 2025-06-12 | 49.77 |
| 2025-06-11 | 51.48 |
| 2025-06-10 | 50.01 |
| 2025-06-09 | 50.01 |
| 2025-06-06 | 47.93 |
| 2025-06-05 | 48.17 |
| 2025-06-04 | 46.70 |
| 2025-06-03 | 45.85 |
| 2025-06-02 | 43.77 |
| 2025-05-30 | 44.38 |
| 2025-05-29 | 46.09 |
| 2025-05-28 | 44.25 |
| 2025-05-27 | 44.87 |
| 2025-05-26 | 44.01 |
| 2025-05-23 | 45.85 |
| 2025-05-22 | 45.48 |
| 2025-05-21 | 47.32 |
| 2025-05-20 | 46.21 |
| 2025-05-19 | 44.13 |
| 2025-05-16 | 44.25 |
| 2025-05-15 | 44.87 |
| 2025-05-14 | 45.85 |
| 2025-05-13 | 42.42 |
| 2025-05-12 | 45.36 |
| 2025-05-09 | 41.19 |
| 2025-05-08 | 40.46 |
| 2025-05-07 | 39.85 |
| 2025-05-06 | 39.85 |
| 2025-05-02 | 38.74 |
| 2025-04-30 | 36.30 |
| 2025-04-29 | 35.56 |
| 2025-04-28 | 35.32 |
| 2025-04-25 | 35.32 |
| 2025-04-24 | 34.71 |
| 2025-04-23 | 35.80 |
| 2025-04-22 | 32.77 |
| 2025-04-17 | 31.68 |
| 2025-04-16 | 29.37 |
| 2025-04-15 | 31.92 |
| 2025-04-14 | 31.68 |
| 2025-04-11 | 28.65 |
| 2025-04-10 | 27.31 |
| 2025-04-09 | 24.52 |
| 2025-04-08 | 23.19 |
| 2025-04-07 | 21.49 |
| 2025-04-03 | 40.29 |
| 2025-04-02 | 42.59 |
| 2025-04-01 | 42.47 |
| 2025-03-31 | 42.23 |
| 2025-03-28 | 43.80 |
| 2025-03-27 | 44.77 |
| 2025-03-26 | 44.17 |
| 2025-03-25 | 43.44 |
| 2025-03-24 | 46.71 |
| 2025-03-21 | 45.50 |
| 2025-03-20 | 48.77 |
| 2025-03-19 | 52.05 |
| 2025-03-18 | 51.81 |
| 2025-03-17 | 48.29 |
| 2025-03-14 | 47.08 |
| 2025-03-13 | 44.05 |
| 2025-03-12 | 45.38 |
| 2025-03-11 | 45.74 |
| 2025-03-10 | 45.99 |
| 2025-03-07 | 48.65 |
| 2025-03-06 | 49.26 |
| 2025-03-05 | 44.29 |
| 2025-03-04 | 40.29 |
| 2025-03-03 | 40.77 |
| 2025-02-28 | 40.41 |
| 2025-02-27 | 45.14 |
| 2025-02-26 | 45.26 |
| 2025-02-25 | 40.89 |
| 2025-02-24 | 42.71 |
| 2025-02-21 | 43.56 |
| 2025-02-20 | 37.98 |
| 2025-02-19 | 40.29 |
| 2025-02-18 | 40.53 |
| 2025-02-17 | 38.35 |
| 2025-02-14 | 38.35 |
| 2025-02-13 | 33.38 |
| 2025-02-12 | 33.74 |
| 2025-02-11 | 30.47 |
| 2025-02-10 | 31.68 |
| 2025-02-07 | 29.37 |
| 2025-02-06 | 27.92 |
| 2025-02-05 | 26.10 |
| 2025-02-04 | 27.31 |
| 2025-02-03 | 23.92 |
| 2025-01-28 | 23.92 |
| 2025-01-27 | 23.68 |
| 2025-01-24 | 22.83 |
| 2025-01-23 | 20.64 |
| 2025-01-22 | 21.07 |
| 2025-01-21 | 23.19 |
| 2025-01-20 | 21.98 |
| 2025-01-17 | 19.98 |
| 2025-01-16 | 19.73 |
| 2025-01-15 | 18.10 |
| 2025-01-14 | 17.86 |
| 2025-01-13 | 15.73 |
| 2025-01-10 | 16.82 |
| 2025-01-09 | 17.79 |
| 2025-01-08 | 18.04 |
| 2025-01-07 | 19.01 |
| 2025-01-06 | 20.52 |
| 2025-01-03 | 20.89 |
| 2025-01-02 | 19.92 |
| 2024-12-31 | 22.83 |
| 2024-12-30 | 22.34 |
| 2024-12-27 | 22.58 |
| 2024-12-24 | 23.07 |
| 2024-12-23 | 21.37 |
| 2024-12-20 | 20.58 |
| 2024-12-19 | 20.77 |
| 2024-12-18 | 21.49 |
| 2024-12-17 | 20.64 |
| 2024-12-16 | 20.83 |
| 2024-12-13 | 21.74 |
| 2024-12-12 | 24.52 |
| 2024-12-11 | 23.19 |
| 2024-12-10 | 24.16 |
| 2024-12-09 | 24.65 |
| 2024-12-06 | 21.49 |
| 2024-12-05 | 19.55 |
| 2024-12-04 | 20.52 |
| 2024-12-03 | 20.52 |
| 2024-12-02 | 19.67 |
| 2024-11-29 | 18.83 |
| 2024-11-28 | 18.22 |
| 2024-11-27 | 19.80 |
| 2024-11-26 | 16.82 |
| 2024-11-25 | 16.95 |
| 2024-11-22 | 17.25 |
| 2024-11-21 | 19.55 |
| 2024-11-20 | 20.16 |
| 2024-11-19 | 19.98 |
| 2024-11-18 | 19.49 |
| 2024-11-15 | 18.52 |
| 2024-11-14 | 18.52 |
| 2024-11-13 | 20.89 |
| 2024-11-12 | 21.07 |
| 2024-11-11 | 24.65 |
| 2024-11-08 | 26.22 |
| 2024-11-07 | 27.80 |
| 2024-11-06 | 25.13 |
| 2024-11-05 | 28.04 |
| 2024-11-04 | 25.37 |
| 2024-11-01 | 25.01 |
| 2024-10-31 | 24.04 |
| 2024-10-30 | 24.04 |
| 2024-10-29 | 26.10 |
| 2024-10-28 | 25.51 |
| 2024-10-25 | 25.63 |
| 2024-10-24 | 24.92 |
| 2024-10-23 | 26.45 |
| 2024-10-22 | 24.92 |
| 2024-10-21 | 24.81 |
| 2024-10-18 | 26.57 |
| 2024-10-17 | 22.22 |
| 2024-10-16 | 23.51 |
| 2024-10-15 | 23.98 |
| 2024-10-14 | 28.34 |
| 2024-10-10 | 29.28 |
| 2024-10-09 | 25.51 |
| 2024-10-08 | 27.40 |
| 2024-10-07 | 40.11 |
| 2024-10-04 | 38.11 |
| 2024-10-03 | 34.34 |
| 2024-10-02 | 36.23 |
| 2024-09-30 | 28.46 |
| 2024-09-27 | 25.63 |
| 2024-09-26 | 21.63 |
| 2024-09-25 | 16.80 |
| 2024-09-24 | 16.21 |
| 2024-09-23 | 11.56 |
| 2024-09-20 | 11.50 |
| 2024-09-19 | 10.21 |
| 2024-09-17 | 8.03 |
| 2024-09-16 | 6.73 |
| 2024-09-13 | 6.38 |
| 2024-09-12 | 5.61 |
| 2024-09-11 | 4.61 |
| 2024-09-10 | 5.44 |
| 2024-09-09 | 5.02 |
| 2024-09-05 | 6.50 |
| 2024-09-04 | 6.44 |
| 2024-09-03 | 7.62 |
| 2024-09-02 | 7.73 |
| 2024-08-30 | 9.56 |
| 2024-08-29 | 8.15 |
| 2024-08-28 | 7.73 |
| 2024-08-27 | 8.73 |
| 2024-08-26 | 8.15 |
| 2024-08-23 | 7.20 |
| 2024-08-22 | 7.26 |
| 2024-08-21 | 5.73 |
| 2024-08-20 | 6.44 |
| 2024-08-19 | 6.85 |
| 2024-08-16 | 6.03 |
| 2024-08-15 | 4.14 |
| 2024-08-14 | 3.97 |
| 2024-08-13 | 4.38 |
| 2024-08-12 | 3.97 |
| 2024-08-09 | 3.97 |
| 2024-08-08 | 2.67 |
| 2024-08-07 | 2.61 |
| 2024-08-06 | 1.26 |
| 2024-08-05 | 1.55 |
| 2024-08-02 | 3.08 |
| 2024-08-01 | 5.08 |
| 2024-07-31 | 5.73 |
| 2024-07-30 | 3.32 |
| 2024-07-29 | 5.02 |
| 2024-07-26 | 3.32 |
| 2024-07-25 | 3.44 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 6.08 |
| 2024-07-22 | 7.26 |
| 2024-07-19 | 5.85 |
| 2024-07-18 | 7.91 |
| 2024-07-17 | 7.62 |
| 2024-07-16 | 7.62 |
| 2024-07-15 | 9.38 |
| 2024-07-12 | 11.03 |
| 2024-07-11 | 8.32 |
| 2024-07-10 | 6.08 |
| 2024-07-09 | 6.26 |
| 2024-07-08 | 6.44 |
| 2024-07-05 | 7.50 |
| 2024-07-04 | 8.97 |
| 2024-07-03 | 8.32 |
| 2024-07-02 | 7.09 |
| 2024-06-28 | 6.67 |
| 2024-06-27 | 6.73 |
| 2024-06-26 | 8.73 |
| 2024-06-25 | 8.50 |
| 2024-06-24 | 8.32 |
| 2024-06-21 | 8.32 |
| 2024-06-20 | 10.15 |
| 2024-06-19 | 10.74 |
| 2024-06-18 | 7.67 |
| 2024-06-17 | 7.73 |
| 2024-06-14 | 7.56 |
| 2024-06-13 | 8.67 |
| 2024-06-12 | 7.67 |
| 2024-06-11 | 8.91 |
| 2024-06-07 | 9.85 |
| 2024-06-06 | 10.44 |
| 2024-06-05 | 9.85 |
| 2024-06-04 | 9.85 |
| 2024-06-03 | 9.62 |
| 2024-05-31 | 7.73 |
| 2024-05-30 | 8.67 |
| 2024-05-29 | 10.15 |
| 2024-05-28 | 11.97 |
| 2024-05-27 | 11.85 |
| 2024-05-24 | 10.62 |
| 2024-05-23 | 11.97 |
| 2024-05-22 | 13.86 |
| 2024-05-21 | 13.91 |
| 2024-05-20 | 16.62 |
| 2024-05-17 | 16.09 |
| 2024-05-16 | 14.97 |
| 2024-05-14 | 13.21 |
| 2024-05-13 | 13.44 |
| 2024-05-10 | 12.56 |
| 2024-05-09 | 9.91 |
| 2024-05-08 | 8.38 |
| 2024-05-07 | 9.26 |
| 2024-05-06 | 9.97 |
| 2024-05-03 | 9.26 |
| 2024-05-02 | 7.79 |
| 2024-04-30 | 5.02 |
| 2024-04-29 | 4.91 |
| 2024-04-26 | 4.50 |
| 2024-04-25 | 2.22 |
| 2024-04-24 | 1.75 |
| 2024-04-23 | -0.41 |
| 2024-04-22 | -2.45 |
| 2024-04-19 | -3.85 |
| 2024-04-18 | -2.92 |
| 2024-04-17 | -3.79 |
| 2024-04-16 | -3.74 |
| 2024-04-15 | -1.81 |
| 2024-04-12 | -0.93 |
| 2024-04-11 | 1.23 |
| 2024-04-10 | 1.52 |
| 2024-04-09 | -0.29 |
| 2024-04-08 | -0.93 |
| 2024-04-05 | -1.11 |
| 2024-04-03 | -1.11 |
| 2024-04-02 | 0.12 |
| 2024-03-28 | -2.22 |
| 2024-03-27 | -2.98 |
| 2024-03-26 | -1.69 |
| 2024-03-25 | -2.63 |
| 2024-03-22 | -2.45 |
| 2024-03-21 | -0.18 |
| 2024-03-20 | -2.10 |
| 2024-03-19 | -2.22 |
| 2024-03-18 | -0.99 |
| 2024-03-15 | -1.05 |
| 2024-03-14 | 0.23 |
| 2024-03-13 | 1.11 |
| 2024-03-12 | 1.11 |
| 2024-03-11 | -1.98 |
| 2024-03-08 | -3.33 |
| 2024-03-07 | -4.14 |
| 2024-03-06 | -3.09 |
| 2024-03-05 | -4.85 |
| 2024-03-04 | -2.28 |
| 2024-03-01 | -2.39 |
| 2024-02-29 | -2.92 |
| 2024-02-28 | -2.63 |
| 2024-02-27 | -0.99 |
| 2024-02-26 | -2.10 |
| 2024-02-23 | -1.46 |
| 2024-02-22 | -1.23 |
| 2024-02-21 | -2.80 |
| 2024-02-20 | -4.38 |
| 2024-02-19 | -4.90 |
| 2024-02-16 | -3.68 |
| 2024-02-15 | -6.13 |
| 2024-02-14 | -6.48 |
| 2024-02-09 | -7.41 |
| 2024-02-08 | -6.60 |
| 2024-02-07 | -5.43 |
| 2024-02-06 | -4.96 |
| 2024-02-05 | -8.76 |
| 2024-02-02 | -8.58 |
| 2024-02-01 | -8.11 |
| 2024-01-31 | -8.81 |
| 2024-01-30 | -7.59 |
| 2024-01-29 | -5.25 |
| 2024-01-26 | -6.01 |
| 2024-01-25 | -4.55 |
| 2024-01-24 | -6.25 |
| 2024-01-23 | -9.63 |
| 2024-01-22 | -11.79 |
| 2024-01-19 | -9.87 |
| 2024-01-18 | -9.34 |
| 2024-01-17 | -10.10 |
| 2024-01-16 | -6.60 |
| 2024-01-15 | -4.38 |
| 2024-01-12 | -4.32 |
| 2024-01-11 | -3.91 |
| 2024-01-10 | -5.14 |
| 2024-01-09 | -4.61 |
| 2024-01-08 | -4.50 |
| 2024-01-05 | -2.63 |
| 2024-01-04 | -1.87 |
| 2024-01-03 | -1.98 |
| 2024-01-02 | -1.11 |
| 2023-12-29 | 0.35 |
| 2023-12-28 | 0.58 |
| 2023-12-27 | -2.16 |
| 2023-12-22 | -3.85 |
| 2023-12-21 | -2.04 |
| 2023-12-20 | -2.16 |
| 2023-12-19 | -2.92 |
| 2023-12-18 | -2.16 |
| 2023-12-15 | -1.11 |
| 2023-12-14 | -3.44 |
| 2023-12-13 | -4.50 |
| 2023-12-12 | -3.62 |
| 2023-12-11 | -4.61 |
| 2023-12-08 | -3.91 |
| 2023-12-07 | -3.85 |
| 2023-12-06 | -3.15 |
| 2023-12-05 | -3.91 |
| 2023-12-04 | -1.98 |
| 2023-12-01 | -0.93 |
| 2023-11-30 | 0.35 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy