Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-09-04 | 3.26 |
| 2025-09-03 | 3.26 |
| 2025-09-02 | 3.26 |
| 2025-09-01 | -2.03 |
| 2025-08-29 | 3.79 |
| 2025-08-28 | 3.79 |
| 2025-08-27 | 3.79 |
| 2025-08-26 | 4.85 |
| 2025-08-25 | 5.38 |
| 2025-08-22 | 7.50 |
| 2025-08-21 | 10.15 |
| 2025-08-20 | 10.15 |
| 2025-08-19 | 10.15 |
| 2025-08-18 | 10.15 |
| 2025-08-15 | 10.15 |
| 2025-08-14 | 10.15 |
| 2025-08-13 | 10.15 |
| 2025-08-12 | 10.15 |
| 2025-08-11 | 10.15 |
| 2025-08-08 | 5.91 |
| 2025-08-07 | 5.91 |
| 2025-08-06 | 5.91 |
| 2025-08-05 | 5.91 |
| 2025-08-04 | 5.91 |
| 2025-08-01 | 5.91 |
| 2025-07-31 | 5.91 |
| 2025-07-30 | 5.91 |
| 2025-07-29 | 5.91 |
| 2025-07-28 | 5.91 |
| 2025-07-25 | 5.91 |
| 2025-07-24 | 3.79 |
| 2025-07-23 | 3.79 |
| 2025-07-22 | 0.62 |
| 2025-07-21 | 0.62 |
| 2025-07-18 | 0.62 |
| 2025-07-17 | 1.68 |
| 2025-07-16 | 1.68 |
| 2025-07-15 | 1.68 |
| 2025-07-14 | 1.68 |
| 2025-07-11 | 2.20 |
| 2025-07-10 | 2.73 |
| 2025-07-09 | 2.73 |
| 2025-07-08 | 3.26 |
| 2025-07-07 | 3.26 |
| 2025-07-04 | 3.26 |
| 2025-07-03 | 3.26 |
| 2025-07-02 | 3.26 |
| 2025-06-30 | 3.79 |
| 2025-06-27 | 3.79 |
| 2025-06-26 | 3.79 |
| 2025-06-25 | 3.79 |
| 2025-06-24 | 6.44 |
| 2025-06-23 | 6.44 |
| 2025-06-20 | 6.44 |
| 2025-06-19 | 6.44 |
| 2025-06-18 | 6.44 |
| 2025-06-17 | 6.44 |
| 2025-06-16 | 6.44 |
| 2025-06-13 | 6.55 |
| 2025-06-12 | 6.55 |
| 2025-06-11 | 6.55 |
| 2025-06-10 | 6.55 |
| 2025-06-09 | 6.55 |
| 2025-06-06 | 6.55 |
| 2025-06-05 | 6.55 |
| 2025-06-04 | 6.55 |
| 2025-06-03 | 6.55 |
| 2025-06-02 | 6.55 |
| 2025-05-30 | 6.55 |
| 2025-05-29 | 6.55 |
| 2025-05-28 | 6.55 |
| 2025-05-27 | 6.55 |
| 2025-05-26 | 6.55 |
| 2025-05-23 | 6.55 |
| 2025-05-22 | 6.55 |
| 2025-05-21 | 6.55 |
| 2025-05-20 | 6.55 |
| 2025-05-19 | 6.55 |
| 2025-05-16 | 6.55 |
| 2025-05-15 | 6.55 |
| 2025-05-14 | 6.55 |
| 2025-05-13 | 6.55 |
| 2025-05-12 | 6.55 |
| 2025-05-09 | 6.55 |
| 2025-05-08 | 6.55 |
| 2025-05-07 | 6.55 |
| 2025-05-06 | 6.55 |
| 2025-05-02 | 6.55 |
| 2025-04-30 | 6.55 |
| 2025-04-29 | 6.55 |
| 2025-04-28 | 6.55 |
| 2025-04-25 | 6.55 |
| 2025-04-24 | 6.55 |
| 2025-04-23 | 1.45 |
| 2025-04-22 | 1.45 |
| 2025-04-17 | 1.45 |
| 2025-04-16 | 1.45 |
| 2025-04-15 | 1.45 |
| 2025-04-14 | 1.45 |
| 2025-04-11 | 1.45 |
| 2025-04-10 | 1.45 |
| 2025-04-09 | 1.45 |
| 2025-04-08 | 1.45 |
| 2025-04-07 | 1.45 |
| 2025-04-03 | 1.45 |
| 2025-04-02 | 1.45 |
| 2025-04-01 | 1.45 |
| 2025-03-31 | 1.45 |
| 2025-03-28 | 1.45 |
| 2025-03-27 | 1.96 |
| 2025-03-26 | 1.96 |
| 2025-03-25 | 0.94 |
| 2025-03-24 | 1.96 |
| 2025-03-21 | 1.96 |
| 2025-03-20 | 1.96 |
| 2025-03-19 | 1.96 |
| 2025-03-18 | 1.96 |
| 2025-03-17 | 1.96 |
| 2025-03-14 | 1.96 |
| 2025-03-13 | 1.96 |
| 2025-03-12 | 1.96 |
| 2025-03-11 | 1.96 |
| 2025-03-10 | 1.96 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 1.96 |
| 2025-03-05 | 2.98 |
| 2025-03-04 | 2.98 |
| 2025-03-03 | 0.94 |
| 2025-02-28 | 0.94 |
| 2025-02-27 | 0.94 |
| 2025-02-26 | 0.94 |
| 2025-02-25 | 0.94 |
| 2025-02-24 | 0.94 |
| 2025-02-21 | 0.94 |
| 2025-02-20 | 0.94 |
| 2025-02-19 | 0.94 |
| 2025-02-18 | 0.94 |
| 2025-02-17 | 0.94 |
| 2025-02-14 | 0.94 |
| 2025-02-13 | 0.94 |
| 2025-02-12 | 4.00 |
| 2025-02-11 | 4.00 |
| 2025-02-10 | 4.00 |
| 2025-02-07 | 4.00 |
| 2025-02-06 | 4.00 |
| 2025-02-05 | 4.00 |
| 2025-02-04 | 4.00 |
| 2025-02-03 | 4.00 |
| 2025-01-28 | 4.00 |
| 2025-01-27 | 4.00 |
| 2025-01-24 | 4.00 |
| 2025-01-23 | 4.00 |
| 2025-01-22 | 4.00 |
| 2025-01-21 | 4.00 |
| 2025-01-20 | 7.57 |
| 2025-01-17 | 7.57 |
| 2025-01-16 | 6.55 |
| 2025-01-15 | 7.06 |
| 2025-01-14 | 7.06 |
| 2025-01-13 | 7.06 |
| 2025-01-10 | 7.06 |
| 2025-01-09 | 7.06 |
| 2025-01-08 | 7.06 |
| 2025-01-07 | 7.06 |
| 2025-01-06 | 7.06 |
| 2025-01-03 | 4.51 |
| 2025-01-02 | 3.49 |
| 2024-12-31 | 4.51 |
| 2024-12-30 | 4.51 |
| 2024-12-27 | 4.51 |
| 2024-12-24 | 4.51 |
| 2024-12-23 | 4.51 |
| 2024-12-20 | 4.51 |
| 2024-12-19 | 4.51 |
| 2024-12-18 | 4.51 |
| 2024-12-17 | 4.51 |
| 2024-12-16 | 4.51 |
| 2024-12-13 | 1.96 |
| 2024-12-12 | 0.94 |
| 2024-12-11 | -2.12 |
| 2024-12-10 | -2.12 |
| 2024-12-09 | -3.14 |
| 2024-12-06 | -4.15 |
| 2024-12-05 | -5.17 |
| 2024-12-04 | -7.72 |
| 2024-12-03 | -8.23 |
| 2024-12-02 | -8.23 |
| 2024-11-29 | -8.23 |
| 2024-11-28 | -8.23 |
| 2024-11-27 | -13.33 |
| 2024-11-26 | -13.33 |
| 2024-11-25 | -3.14 |
| 2024-11-22 | 4.00 |
| 2024-11-21 | 4.00 |
| 2024-11-20 | 4.00 |
| 2024-11-19 | 4.00 |
| 2024-11-18 | 10.63 |
| 2024-11-15 | 19.81 |
| 2024-11-14 | 19.81 |
| 2024-11-13 | 19.81 |
| 2024-11-12 | 19.81 |
| 2024-11-11 | 19.81 |
| 2024-11-08 | 19.81 |
| 2024-11-07 | 19.81 |
| 2024-11-06 | 19.81 |
| 2024-11-05 | 19.81 |
| 2024-11-04 | 19.81 |
| 2024-11-01 | 19.81 |
| 2024-10-31 | 19.81 |
| 2024-10-30 | 19.81 |
| 2024-10-29 | 19.81 |
| 2024-10-28 | 19.81 |
| 2024-10-25 | 19.81 |
| 2024-10-24 | -3.14 |
| 2024-10-23 | 21.85 |
| 2024-10-22 | 21.85 |
| 2024-10-21 | 21.85 |
| 2024-10-18 | 21.85 |
| 2024-10-17 | 18.28 |
| 2024-10-16 | 17.77 |
| 2024-10-15 | 17.77 |
| 2024-10-14 | 17.77 |
| 2024-10-10 | 17.77 |
| 2024-10-09 | 20.83 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 17.26 |
| 2024-10-04 | 14.71 |
| 2024-10-03 | 15.22 |
| 2024-10-02 | 14.71 |
| 2024-09-30 | 14.71 |
| 2024-09-27 | 14.71 |
| 2024-09-26 | 14.20 |
| 2024-09-25 | 14.20 |
| 2024-09-24 | 14.20 |
| 2024-09-23 | 13.69 |
| 2024-09-20 | 13.18 |
| 2024-09-19 | 13.18 |
| 2024-09-17 | 13.18 |
| 2024-09-16 | 13.18 |
| 2024-09-13 | 13.69 |
| 2024-09-12 | 13.69 |
| 2024-09-11 | 13.18 |
| 2024-09-10 | 12.16 |
| 2024-09-09 | 11.14 |
| 2024-09-05 | 10.12 |
| 2024-09-04 | 8.08 |
| 2024-09-03 | 6.04 |
| 2024-09-02 | 4.51 |
| 2024-08-30 | 4.51 |
| 2024-08-29 | 0.94 |
| 2024-08-28 | 0.94 |
| 2024-08-27 | 1.45 |
| 2024-08-26 | 1.96 |
| 2024-08-23 | 1.96 |
| 2024-08-22 | 1.96 |
| 2024-08-21 | 13.18 |
| 2024-08-20 | 13.18 |
| 2024-08-19 | 13.18 |
| 2024-08-16 | 14.71 |
| 2024-08-15 | 14.71 |
| 2024-08-14 | 14.71 |
| 2024-08-13 | 1.96 |
| 2024-08-12 | 1.96 |
| 2024-08-09 | 1.96 |
| 2024-08-08 | 1.96 |
| 2024-08-07 | 1.96 |
| 2024-08-06 | 1.96 |
| 2024-08-05 | 1.96 |
| 2024-08-02 | 1.96 |
| 2024-08-01 | 1.96 |
| 2024-07-31 | 1.96 |
| 2024-07-30 | 1.96 |
| 2024-07-29 | 14.71 |
| 2024-07-26 | 15.73 |
| 2024-07-25 | 15.73 |
| 2024-07-24 | 16.24 |
| 2024-07-23 | 18.79 |
| 2024-07-22 | 18.79 |
| 2024-07-19 | 18.79 |
| 2024-07-18 | 18.28 |
| 2024-07-17 | 17.26 |
| 2024-07-16 | 17.26 |
| 2024-07-15 | 24.90 |
| 2024-07-12 | 26.94 |
| 2024-07-11 | 22.36 |
| 2024-07-10 | 21.85 |
| 2024-07-09 | 16.24 |
| 2024-07-08 | 16.24 |
| 2024-07-05 | 16.24 |
| 2024-07-04 | 16.24 |
| 2024-07-03 | 8.08 |
| 2024-07-02 | 7.06 |
| 2024-06-28 | 6.04 |
| 2024-06-27 | 3.49 |
| 2024-06-26 | 1.96 |
| 2024-06-25 | 1.96 |
| 2024-06-24 | 1.96 |
| 2024-06-21 | -0.59 |
| 2024-06-20 | -3.14 |
| 2024-06-19 | -7.72 |
| 2024-06-18 | -10.27 |
| 2024-06-17 | -15.24 |
| 2024-06-14 | -15.24 |
| 2024-06-13 | -15.24 |
| 2024-06-12 | -15.24 |
| 2024-06-11 | -13.33 |
| 2024-06-07 | -14.29 |
| 2024-06-06 | -16.67 |
| 2024-06-05 | -16.67 |
| 2024-06-04 | -16.19 |
| 2024-06-03 | -19.05 |
| 2024-05-31 | -16.67 |
| 2024-05-30 | -16.67 |
| 2024-05-29 | -16.67 |
| 2024-05-28 | -19.05 |
| 2024-05-27 | -19.05 |
| 2024-05-24 | -19.05 |
| 2024-05-23 | -19.52 |
| 2024-05-22 | -19.52 |
| 2024-05-21 | -19.52 |
| 2024-05-20 | -19.52 |
| 2024-05-17 | -20.00 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -20.00 |
| 2024-05-09 | -20.00 |
| 2024-05-08 | -20.00 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -17.62 |
| 2024-04-30 | -17.62 |
| 2024-04-29 | -17.62 |
| 2024-04-26 | -17.62 |
| 2024-04-25 | -17.62 |
| 2024-04-24 | -17.62 |
| 2024-04-23 | -17.62 |
| 2024-04-22 | -17.62 |
| 2024-04-19 | -17.62 |
| 2024-04-18 | -17.62 |
| 2024-04-17 | -17.62 |
| 2024-04-16 | -17.62 |
| 2024-04-15 | -17.14 |
| 2024-04-12 | -17.14 |
| 2024-04-11 | -17.14 |
| 2024-04-10 | -17.14 |
| 2024-04-09 | -17.14 |
| 2024-04-08 | -17.62 |
| 2024-04-05 | -14.76 |
| 2024-04-03 | -14.76 |
| 2024-04-02 | -14.76 |
| 2024-03-28 | -14.76 |
| 2024-03-27 | -14.76 |
| 2024-03-26 | -14.76 |
| 2024-03-25 | -14.76 |
| 2024-03-22 | -14.76 |
| 2024-03-21 | -14.76 |
| 2024-03-20 | -14.29 |
| 2024-03-19 | -14.29 |
| 2024-03-18 | -14.29 |
| 2024-03-15 | -14.29 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -14.29 |
| 2024-03-12 | -14.29 |
| 2024-03-11 | -14.76 |
| 2024-03-08 | -14.76 |
| 2024-03-07 | -14.76 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -14.29 |
| 2024-03-01 | -14.29 |
| 2024-02-29 | -17.62 |
| 2024-02-28 | -10.48 |
| 2024-02-27 | -10.48 |
| 2024-02-26 | -10.48 |
| 2024-02-23 | -10.48 |
| 2024-02-22 | -10.48 |
| 2024-02-21 | -10.48 |
| 2024-02-20 | -10.48 |
| 2024-02-19 | -10.48 |
| 2024-02-16 | -10.48 |
| 2024-02-15 | -10.48 |
| 2024-02-14 | -10.48 |
| 2024-02-09 | -10.48 |
| 2024-02-08 | -10.48 |
| 2024-02-07 | -10.48 |
| 2024-02-06 | -10.48 |
| 2024-02-05 | -14.29 |
| 2024-02-02 | -14.29 |
| 2024-02-01 | -14.29 |
| 2024-01-31 | -14.29 |
| 2024-01-30 | -14.29 |
| 2024-01-29 | -17.62 |
| 2024-01-26 | -12.86 |
| 2024-01-25 | -17.62 |
| 2024-01-24 | -17.62 |
| 2024-01-23 | -14.29 |
| 2024-01-22 | -14.29 |
| 2024-01-19 | -14.29 |
| 2024-01-18 | -14.29 |
| 2024-01-17 | -14.29 |
| 2024-01-16 | -14.29 |
| 2024-01-15 | -14.29 |
| 2024-01-12 | -14.29 |
| 2024-01-11 | -12.86 |
| 2024-01-10 | -9.52 |
| 2024-01-09 | -9.52 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -9.52 |
| 2024-01-04 | -9.52 |
| 2024-01-03 | -9.52 |
| 2024-01-02 | -9.52 |
| 2023-12-29 | -9.52 |
| 2023-12-28 | -9.52 |
| 2023-12-27 | -9.52 |
| 2023-12-22 | -9.52 |
| 2023-12-21 | -9.52 |
| 2023-12-20 | -9.52 |
| 2023-12-19 | -9.52 |
| 2023-12-18 | -4.76 |
| 2023-12-15 | -1.43 |
| 2023-12-14 | -6.19 |
| 2023-12-13 | -8.57 |
| 2023-12-12 | -8.57 |
| 2023-12-11 | -6.67 |
| 2023-12-08 | -6.67 |
| 2023-12-07 | -7.14 |
| 2023-12-06 | -7.14 |
| 2023-12-05 | -4.76 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | -0.95 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy