Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 54.57 |
| 2025-09-01 | 55.28 |
| 2025-08-29 | 52.07 |
| 2025-08-28 | 51.36 |
| 2025-08-27 | 52.55 |
| 2025-08-26 | 54.45 |
| 2025-08-25 | 56.47 |
| 2025-08-22 | 53.38 |
| 2025-08-21 | 52.07 |
| 2025-08-20 | 52.31 |
| 2025-08-19 | 52.07 |
| 2025-08-18 | 52.31 |
| 2025-08-15 | 53.14 |
| 2025-08-14 | 54.45 |
| 2025-08-13 | 54.80 |
| 2025-08-12 | 51.24 |
| 2025-08-11 | 50.77 |
| 2025-08-08 | 50.65 |
| 2025-08-07 | 51.72 |
| 2025-08-06 | 50.89 |
| 2025-08-05 | 50.53 |
| 2025-08-04 | 49.58 |
| 2025-08-01 | 48.28 |
| 2025-07-31 | 49.94 |
| 2025-07-30 | 52.31 |
| 2025-07-29 | 54.45 |
| 2025-07-28 | 54.69 |
| 2025-07-25 | 53.62 |
| 2025-07-24 | 55.28 |
| 2025-07-23 | 54.45 |
| 2025-07-22 | 51.96 |
| 2025-07-21 | 51.12 |
| 2025-07-18 | 50.29 |
| 2025-07-17 | 48.39 |
| 2025-07-16 | 48.28 |
| 2025-07-15 | 48.87 |
| 2025-07-14 | 46.61 |
| 2025-07-11 | 46.14 |
| 2025-07-10 | 45.54 |
| 2025-07-09 | 44.71 |
| 2025-07-08 | 46.26 |
| 2025-07-07 | 44.60 |
| 2025-07-04 | 44.83 |
| 2025-07-03 | 45.66 |
| 2025-07-02 | 46.26 |
| 2025-06-30 | 45.54 |
| 2025-06-27 | 46.61 |
| 2025-06-26 | 46.97 |
| 2025-06-25 | 47.80 |
| 2025-06-24 | 46.02 |
| 2025-06-23 | 43.05 |
| 2025-06-20 | 41.98 |
| 2025-06-19 | 40.32 |
| 2025-06-18 | 43.17 |
| 2025-06-17 | 44.83 |
| 2025-06-16 | 45.31 |
| 2025-06-13 | 44.00 |
| 2025-06-12 | 45.19 |
| 2025-06-11 | 46.85 |
| 2025-06-10 | 45.43 |
| 2025-06-09 | 45.43 |
| 2025-06-06 | 43.41 |
| 2025-06-05 | 43.65 |
| 2025-06-04 | 42.22 |
| 2025-06-03 | 41.39 |
| 2025-06-02 | 39.37 |
| 2025-05-30 | 39.97 |
| 2025-05-29 | 41.63 |
| 2025-05-28 | 39.85 |
| 2025-05-27 | 40.44 |
| 2025-05-26 | 39.61 |
| 2025-05-23 | 41.39 |
| 2025-05-22 | 41.03 |
| 2025-05-21 | 42.81 |
| 2025-05-20 | 41.75 |
| 2025-05-19 | 39.73 |
| 2025-05-16 | 39.85 |
| 2025-05-15 | 40.44 |
| 2025-05-14 | 41.39 |
| 2025-05-13 | 38.07 |
| 2025-05-12 | 40.91 |
| 2025-05-09 | 36.88 |
| 2025-05-08 | 36.17 |
| 2025-05-07 | 35.57 |
| 2025-05-06 | 35.57 |
| 2025-05-02 | 34.50 |
| 2025-04-30 | 32.13 |
| 2025-04-29 | 31.42 |
| 2025-04-28 | 31.18 |
| 2025-04-25 | 31.18 |
| 2025-04-24 | 30.59 |
| 2025-04-23 | 31.65 |
| 2025-04-22 | 28.71 |
| 2025-04-17 | 27.65 |
| 2025-04-16 | 25.42 |
| 2025-04-15 | 27.89 |
| 2025-04-14 | 27.65 |
| 2025-04-11 | 24.72 |
| 2025-04-10 | 23.42 |
| 2025-04-09 | 20.72 |
| 2025-04-08 | 19.43 |
| 2025-04-07 | 17.78 |
| 2025-04-03 | 36.00 |
| 2025-04-02 | 38.23 |
| 2025-04-01 | 38.12 |
| 2025-03-31 | 37.88 |
| 2025-03-28 | 39.41 |
| 2025-03-27 | 40.35 |
| 2025-03-26 | 39.76 |
| 2025-03-25 | 39.06 |
| 2025-03-24 | 42.23 |
| 2025-03-21 | 41.05 |
| 2025-03-20 | 44.23 |
| 2025-03-19 | 47.40 |
| 2025-03-18 | 47.17 |
| 2025-03-17 | 43.76 |
| 2025-03-14 | 42.58 |
| 2025-03-13 | 39.64 |
| 2025-03-12 | 40.94 |
| 2025-03-11 | 41.29 |
| 2025-03-10 | 41.52 |
| 2025-03-07 | 44.11 |
| 2025-03-06 | 44.70 |
| 2025-03-05 | 39.88 |
| 2025-03-04 | 36.00 |
| 2025-03-03 | 36.47 |
| 2025-02-28 | 36.12 |
| 2025-02-27 | 40.70 |
| 2025-02-26 | 40.82 |
| 2025-02-25 | 36.59 |
| 2025-02-24 | 38.35 |
| 2025-02-21 | 39.17 |
| 2025-02-20 | 33.77 |
| 2025-02-19 | 36.00 |
| 2025-02-18 | 36.23 |
| 2025-02-17 | 34.12 |
| 2025-02-14 | 34.12 |
| 2025-02-13 | 29.30 |
| 2025-02-12 | 29.65 |
| 2025-02-11 | 26.48 |
| 2025-02-10 | 27.65 |
| 2025-02-07 | 25.42 |
| 2025-02-06 | 24.01 |
| 2025-02-05 | 22.25 |
| 2025-02-04 | 23.42 |
| 2025-02-03 | 20.13 |
| 2025-01-28 | 20.13 |
| 2025-01-27 | 19.90 |
| 2025-01-24 | 19.07 |
| 2025-01-23 | 16.96 |
| 2025-01-22 | 17.37 |
| 2025-01-21 | 19.43 |
| 2025-01-20 | 18.25 |
| 2025-01-17 | 16.31 |
| 2025-01-16 | 16.08 |
| 2025-01-15 | 14.49 |
| 2025-01-14 | 14.25 |
| 2025-01-13 | 12.20 |
| 2025-01-10 | 13.25 |
| 2025-01-09 | 14.19 |
| 2025-01-08 | 14.43 |
| 2025-01-07 | 15.37 |
| 2025-01-06 | 16.84 |
| 2025-01-03 | 17.19 |
| 2025-01-02 | 16.25 |
| 2024-12-31 | 19.07 |
| 2024-12-30 | 18.60 |
| 2024-12-27 | 18.84 |
| 2024-12-24 | 19.31 |
| 2024-12-23 | 17.66 |
| 2024-12-20 | 16.90 |
| 2024-12-19 | 17.07 |
| 2024-12-18 | 17.78 |
| 2024-12-17 | 16.96 |
| 2024-12-16 | 17.13 |
| 2024-12-13 | 18.02 |
| 2024-12-12 | 20.72 |
| 2024-12-11 | 19.43 |
| 2024-12-10 | 20.37 |
| 2024-12-09 | 20.84 |
| 2024-12-06 | 17.78 |
| 2024-12-05 | 15.90 |
| 2024-12-04 | 16.84 |
| 2024-12-03 | 16.84 |
| 2024-12-02 | 16.02 |
| 2024-11-29 | 15.19 |
| 2024-11-28 | 14.61 |
| 2024-11-27 | 16.13 |
| 2024-11-26 | 13.25 |
| 2024-11-25 | 13.37 |
| 2024-11-22 | 13.67 |
| 2024-11-21 | 15.90 |
| 2024-11-20 | 16.49 |
| 2024-11-19 | 16.31 |
| 2024-11-18 | 15.84 |
| 2024-11-15 | 14.90 |
| 2024-11-14 | 14.90 |
| 2024-11-13 | 17.19 |
| 2024-11-12 | 17.37 |
| 2024-11-11 | 20.84 |
| 2024-11-08 | 22.36 |
| 2024-11-07 | 23.89 |
| 2024-11-06 | 21.31 |
| 2024-11-05 | 24.13 |
| 2024-11-04 | 21.54 |
| 2024-11-01 | 21.19 |
| 2024-10-31 | 20.25 |
| 2024-10-30 | 20.25 |
| 2024-10-29 | 22.25 |
| 2024-10-28 | 21.68 |
| 2024-10-25 | 21.79 |
| 2024-10-24 | 21.11 |
| 2024-10-23 | 22.59 |
| 2024-10-22 | 21.11 |
| 2024-10-21 | 20.99 |
| 2024-10-18 | 22.70 |
| 2024-10-17 | 18.48 |
| 2024-10-16 | 19.74 |
| 2024-10-15 | 20.19 |
| 2024-10-14 | 24.42 |
| 2024-10-10 | 25.33 |
| 2024-10-09 | 21.68 |
| 2024-10-08 | 23.50 |
| 2024-10-07 | 35.83 |
| 2024-10-04 | 33.89 |
| 2024-10-03 | 30.24 |
| 2024-10-02 | 32.06 |
| 2024-09-30 | 24.53 |
| 2024-09-27 | 21.79 |
| 2024-09-26 | 17.91 |
| 2024-09-25 | 13.23 |
| 2024-09-24 | 12.66 |
| 2024-09-23 | 8.15 |
| 2024-09-20 | 8.09 |
| 2024-09-19 | 6.84 |
| 2024-09-17 | 4.73 |
| 2024-09-16 | 3.47 |
| 2024-09-13 | 3.13 |
| 2024-09-12 | 2.39 |
| 2024-09-11 | 1.42 |
| 2024-09-10 | 2.21 |
| 2024-09-09 | 1.82 |
| 2024-09-05 | 3.24 |
| 2024-09-04 | 3.18 |
| 2024-09-03 | 4.33 |
| 2024-09-02 | 4.44 |
| 2024-08-30 | 6.21 |
| 2024-08-29 | 4.84 |
| 2024-08-28 | 4.44 |
| 2024-08-27 | 5.41 |
| 2024-08-26 | 4.84 |
| 2024-08-23 | 3.93 |
| 2024-08-22 | 3.98 |
| 2024-08-21 | 2.50 |
| 2024-08-20 | 3.18 |
| 2024-08-19 | 3.58 |
| 2024-08-16 | 2.79 |
| 2024-08-15 | 0.96 |
| 2024-08-14 | 0.79 |
| 2024-08-13 | 1.19 |
| 2024-08-12 | 0.79 |
| 2024-08-09 | 0.79 |
| 2024-08-08 | -0.47 |
| 2024-08-07 | -0.52 |
| 2024-08-06 | -1.84 |
| 2024-08-05 | -1.55 |
| 2024-08-02 | -0.07 |
| 2024-08-01 | 1.87 |
| 2024-07-31 | 2.50 |
| 2024-07-30 | 0.16 |
| 2024-07-29 | 1.82 |
| 2024-07-26 | 0.16 |
| 2024-07-25 | 0.27 |
| 2024-07-24 | 2.04 |
| 2024-07-23 | 2.84 |
| 2024-07-22 | 3.98 |
| 2024-07-19 | 2.61 |
| 2024-07-18 | 4.61 |
| 2024-07-17 | 4.33 |
| 2024-07-16 | 4.33 |
| 2024-07-15 | 6.04 |
| 2024-07-12 | 7.64 |
| 2024-07-11 | 5.01 |
| 2024-07-10 | 2.84 |
| 2024-07-09 | 3.01 |
| 2024-07-08 | 3.18 |
| 2024-07-05 | 4.21 |
| 2024-07-04 | 5.64 |
| 2024-07-03 | 5.01 |
| 2024-07-02 | 3.81 |
| 2024-06-28 | 3.41 |
| 2024-06-27 | 3.47 |
| 2024-06-26 | 5.41 |
| 2024-06-25 | 5.18 |
| 2024-06-24 | 5.01 |
| 2024-06-21 | 5.01 |
| 2024-06-20 | 6.78 |
| 2024-06-19 | 7.35 |
| 2024-06-18 | 4.38 |
| 2024-06-17 | 4.44 |
| 2024-06-14 | 4.27 |
| 2024-06-13 | 5.35 |
| 2024-06-12 | 4.38 |
| 2024-06-11 | 5.58 |
| 2024-06-07 | 6.50 |
| 2024-06-06 | 7.07 |
| 2024-06-05 | 6.50 |
| 2024-06-04 | 6.50 |
| 2024-06-03 | 6.27 |
| 2024-05-31 | 4.44 |
| 2024-05-30 | 5.35 |
| 2024-05-29 | 6.78 |
| 2024-05-28 | 8.55 |
| 2024-05-27 | 8.44 |
| 2024-05-24 | 7.24 |
| 2024-05-23 | 8.55 |
| 2024-05-22 | 10.38 |
| 2024-05-21 | 10.43 |
| 2024-05-20 | 13.06 |
| 2024-05-17 | 12.54 |
| 2024-05-16 | 11.46 |
| 2024-05-14 | 9.75 |
| 2024-05-13 | 9.98 |
| 2024-05-10 | 9.12 |
| 2024-05-09 | 6.55 |
| 2024-05-08 | 5.07 |
| 2024-05-07 | 5.92 |
| 2024-05-06 | 6.61 |
| 2024-05-03 | 5.92 |
| 2024-05-02 | 4.50 |
| 2024-04-30 | 1.82 |
| 2024-04-29 | 1.70 |
| 2024-04-26 | 1.30 |
| 2024-04-25 | -0.91 |
| 2024-04-24 | -1.36 |
| 2024-04-23 | -3.45 |
| 2024-04-22 | -5.43 |
| 2024-04-19 | -6.79 |
| 2024-04-18 | -5.89 |
| 2024-04-17 | -6.73 |
| 2024-04-16 | -6.68 |
| 2024-04-15 | -4.81 |
| 2024-04-12 | -3.96 |
| 2024-04-11 | -1.87 |
| 2024-04-10 | -1.58 |
| 2024-04-09 | -3.34 |
| 2024-04-08 | -3.96 |
| 2024-04-05 | -4.13 |
| 2024-04-03 | -4.13 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | -5.21 |
| 2024-03-27 | -5.94 |
| 2024-03-26 | -4.70 |
| 2024-03-25 | -5.60 |
| 2024-03-22 | -5.43 |
| 2024-03-21 | -3.23 |
| 2024-03-20 | -5.09 |
| 2024-03-19 | -5.21 |
| 2024-03-18 | -4.02 |
| 2024-03-15 | -4.07 |
| 2024-03-14 | -2.83 |
| 2024-03-13 | -1.98 |
| 2024-03-12 | -1.98 |
| 2024-03-11 | -4.98 |
| 2024-03-08 | -6.28 |
| 2024-03-07 | -7.07 |
| 2024-03-06 | -6.06 |
| 2024-03-05 | -7.75 |
| 2024-03-04 | -5.26 |
| 2024-03-01 | -5.38 |
| 2024-02-29 | -5.89 |
| 2024-02-28 | -5.60 |
| 2024-02-27 | -4.02 |
| 2024-02-26 | -5.09 |
| 2024-02-23 | -4.47 |
| 2024-02-22 | -4.24 |
| 2024-02-21 | -5.77 |
| 2024-02-20 | -7.30 |
| 2024-02-19 | -7.81 |
| 2024-02-16 | -6.62 |
| 2024-02-15 | -9.00 |
| 2024-02-14 | -9.34 |
| 2024-02-09 | -10.24 |
| 2024-02-08 | -9.45 |
| 2024-02-07 | -8.32 |
| 2024-02-06 | -7.87 |
| 2024-02-05 | -11.54 |
| 2024-02-02 | -11.38 |
| 2024-02-01 | -10.92 |
| 2024-01-31 | -11.60 |
| 2024-01-30 | -10.41 |
| 2024-01-29 | -8.15 |
| 2024-01-26 | -8.89 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -12.39 |
| 2024-01-22 | -14.49 |
| 2024-01-19 | -12.62 |
| 2024-01-18 | -12.11 |
| 2024-01-17 | -12.85 |
| 2024-01-16 | -9.45 |
| 2024-01-15 | -7.30 |
| 2024-01-12 | -7.24 |
| 2024-01-11 | -6.85 |
| 2024-01-10 | -8.04 |
| 2024-01-09 | -7.53 |
| 2024-01-08 | -7.41 |
| 2024-01-05 | -5.60 |
| 2024-01-04 | -4.87 |
| 2024-01-03 | -4.98 |
| 2024-01-02 | -4.13 |
| 2023-12-29 | -2.72 |
| 2023-12-28 | -2.49 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -6.79 |
| 2023-12-21 | -5.04 |
| 2023-12-20 | -5.15 |
| 2023-12-19 | -5.89 |
| 2023-12-18 | -5.15 |
| 2023-12-15 | -4.13 |
| 2023-12-14 | -6.40 |
| 2023-12-13 | -7.41 |
| 2023-12-12 | -6.56 |
| 2023-12-11 | -7.53 |
| 2023-12-08 | -6.85 |
| 2023-12-07 | -6.79 |
| 2023-12-06 | -6.11 |
| 2023-12-05 | -6.85 |
| 2023-12-04 | -4.98 |
| 2023-12-01 | -3.96 |
| 2023-11-30 | -2.72 |
| 2023-11-29 | -3.06 |
| 2023-11-28 | -0.96 |
| 2023-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy