Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-10-15 | 18.23 |
| 2025-10-14 | 19.34 |
| 2025-10-13 | 17.13 |
| 2025-10-10 | 19.34 |
| 2025-10-09 | 20.99 |
| 2025-10-08 | 19.34 |
| 2025-10-06 | 25.41 |
| 2025-10-03 | 28.73 |
| 2025-10-02 | 22.65 |
| 2025-09-30 | 22.65 |
| 2025-09-29 | 14.92 |
| 2025-09-26 | 22.65 |
| 2025-09-25 | 25.41 |
| 2025-09-24 | 22.10 |
| 2025-09-23 | 26.52 |
| 2025-09-22 | 34.25 |
| 2025-09-19 | 37.57 |
| 2025-09-18 | 29.83 |
| 2025-09-17 | 34.81 |
| 2025-09-16 | 30.39 |
| 2025-09-15 | 33.70 |
| 2025-09-12 | 31.49 |
| 2025-09-11 | 33.70 |
| 2025-09-10 | 33.15 |
| 2025-09-09 | 28.73 |
| 2025-09-08 | 33.70 |
| 2025-09-05 | 27.07 |
| 2025-09-04 | 28.73 |
| 2025-09-03 | 31.49 |
| 2025-09-02 | 38.12 |
| 2025-09-01 | 36.46 |
| 2025-08-29 | 35.36 |
| 2025-08-28 | 38.12 |
| 2025-08-27 | 33.70 |
| 2025-08-26 | 35.91 |
| 2025-08-25 | 37.57 |
| 2025-08-22 | 35.91 |
| 2025-08-21 | 38.12 |
| 2025-08-20 | 43.65 |
| 2025-08-19 | 46.41 |
| 2025-08-18 | 46.41 |
| 2025-08-15 | 46.41 |
| 2025-08-14 | 46.41 |
| 2025-08-13 | 46.41 |
| 2025-08-12 | 40.88 |
| 2025-08-11 | 46.41 |
| 2025-08-08 | 43.65 |
| 2025-08-07 | 54.70 |
| 2025-08-06 | 57.46 |
| 2025-08-05 | 62.98 |
| 2025-08-04 | 62.98 |
| 2025-08-01 | 57.46 |
| 2025-07-31 | 51.93 |
| 2025-07-30 | 49.17 |
| 2025-07-29 | 54.70 |
| 2025-07-28 | 57.46 |
| 2025-07-25 | 49.17 |
| 2025-07-24 | 49.17 |
| 2025-07-23 | 43.65 |
| 2025-07-22 | 40.88 |
| 2025-07-21 | 40.88 |
| 2025-07-18 | 30.94 |
| 2025-07-17 | 34.25 |
| 2025-07-16 | 33.70 |
| 2025-07-15 | 32.60 |
| 2025-07-14 | 29.83 |
| 2025-07-11 | 31.49 |
| 2025-07-10 | 33.70 |
| 2025-07-09 | 25.41 |
| 2025-07-08 | 19.89 |
| 2025-07-07 | 16.57 |
| 2025-07-04 | 14.36 |
| 2025-07-03 | 13.81 |
| 2025-07-02 | 13.26 |
| 2025-06-30 | 16.02 |
| 2025-06-27 | 16.57 |
| 2025-06-26 | 17.68 |
| 2025-06-25 | 14.36 |
| 2025-06-24 | 17.68 |
| 2025-06-23 | 17.68 |
| 2025-06-20 | 14.36 |
| 2025-06-19 | 18.23 |
| 2025-06-18 | 15.47 |
| 2025-06-17 | 20.44 |
| 2025-06-16 | 20.99 |
| 2025-06-13 | 21.55 |
| 2025-06-12 | 25.41 |
| 2025-06-11 | 15.47 |
| 2025-06-10 | 14.36 |
| 2025-06-09 | 9.94 |
| 2025-06-06 | 9.94 |
| 2025-06-05 | 10.50 |
| 2025-06-04 | 15.47 |
| 2025-06-03 | 13.26 |
| 2025-06-02 | 11.60 |
| 2025-05-30 | 14.36 |
| 2025-05-29 | 16.02 |
| 2025-05-28 | 10.50 |
| 2025-05-27 | 9.39 |
| 2025-05-26 | 11.60 |
| 2025-05-23 | 6.08 |
| 2025-05-22 | 4.97 |
| 2025-05-21 | 3.87 |
| 2025-05-20 | 3.31 |
| 2025-05-19 | 12.15 |
| 2025-05-16 | 11.60 |
| 2025-05-15 | 10.50 |
| 2025-05-14 | 10.50 |
| 2025-05-13 | 13.81 |
| 2025-05-12 | 14.36 |
| 2025-05-09 | 11.05 |
| 2025-05-08 | 13.81 |
| 2025-05-07 | 16.02 |
| 2025-05-06 | 13.26 |
| 2025-05-02 | 11.05 |
| 2025-04-30 | 11.60 |
| 2025-04-29 | 14.92 |
| 2025-04-28 | 13.81 |
| 2025-04-25 | 10.50 |
| 2025-04-24 | 10.50 |
| 2025-04-23 | 9.94 |
| 2025-04-22 | 7.73 |
| 2025-04-17 | 7.18 |
| 2025-04-16 | 7.18 |
| 2025-04-15 | 7.18 |
| 2025-04-14 | 9.39 |
| 2025-04-11 | 8.84 |
| 2025-04-10 | 11.60 |
| 2025-04-09 | 4.97 |
| 2025-04-08 | 4.97 |
| 2025-04-07 | 6.08 |
| 2025-04-03 | 12.15 |
| 2025-04-02 | 12.15 |
| 2025-04-01 | 15.47 |
| 2025-03-31 | 19.34 |
| 2025-03-28 | 10.50 |
| 2025-03-27 | 11.60 |
| 2025-03-26 | 13.26 |
| 2025-03-25 | 11.05 |
| 2025-03-24 | 11.05 |
| 2025-03-21 | 13.26 |
| 2025-03-20 | 9.94 |
| 2025-03-19 | 9.94 |
| 2025-03-18 | 10.50 |
| 2025-03-17 | 10.50 |
| 2025-03-14 | 10.50 |
| 2025-03-13 | 9.94 |
| 2025-03-12 | 10.50 |
| 2025-03-11 | 11.05 |
| 2025-03-10 | 11.05 |
| 2025-03-07 | 11.60 |
| 2025-03-06 | 12.15 |
| 2025-03-05 | 10.50 |
| 2025-03-04 | 10.50 |
| 2025-03-03 | 19.34 |
| 2025-02-28 | 15.47 |
| 2025-02-27 | 15.47 |
| 2025-02-26 | 17.13 |
| 2025-02-25 | 14.92 |
| 2025-02-24 | 15.47 |
| 2025-02-21 | 14.92 |
| 2025-02-20 | 16.02 |
| 2025-02-19 | 20.99 |
| 2025-02-18 | 16.57 |
| 2025-02-17 | 16.02 |
| 2025-02-14 | 17.68 |
| 2025-02-13 | 11.60 |
| 2025-02-12 | 10.50 |
| 2025-02-11 | 11.05 |
| 2025-02-10 | 11.05 |
| 2025-02-07 | 10.50 |
| 2025-02-06 | 10.50 |
| 2025-02-05 | 8.29 |
| 2025-02-04 | 8.29 |
| 2025-02-03 | 9.39 |
| 2025-01-28 | 8.84 |
| 2025-01-27 | 9.94 |
| 2025-01-24 | 11.05 |
| 2025-01-23 | 10.50 |
| 2025-01-22 | 10.50 |
| 2025-01-21 | 9.39 |
| 2025-01-20 | 8.84 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 9.94 |
| 2025-01-15 | 10.50 |
| 2025-01-14 | 10.50 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 11.60 |
| 2025-01-09 | 10.50 |
| 2025-01-08 | 10.50 |
| 2025-01-07 | 10.50 |
| 2025-01-06 | 11.05 |
| 2025-01-03 | 11.05 |
| 2025-01-02 | 11.60 |
| 2024-12-31 | 10.50 |
| 2024-12-30 | 11.05 |
| 2024-12-27 | 11.05 |
| 2024-12-24 | 12.15 |
| 2024-12-23 | 12.71 |
| 2024-12-20 | 11.60 |
| 2024-12-19 | 11.05 |
| 2024-12-18 | 12.71 |
| 2024-12-17 | 12.15 |
| 2024-12-16 | 10.50 |
| 2024-12-13 | 11.05 |
| 2024-12-12 | 11.60 |
| 2024-12-11 | 12.15 |
| 2024-12-10 | 11.05 |
| 2024-12-09 | 10.50 |
| 2024-12-06 | 11.60 |
| 2024-12-05 | 12.15 |
| 2024-12-04 | 11.60 |
| 2024-12-03 | 12.15 |
| 2024-12-02 | 14.36 |
| 2024-11-29 | 11.05 |
| 2024-11-28 | 11.05 |
| 2024-11-27 | 12.71 |
| 2024-11-26 | 13.26 |
| 2024-11-25 | 16.02 |
| 2024-11-22 | 13.81 |
| 2024-11-21 | 16.02 |
| 2024-11-20 | 19.34 |
| 2024-11-19 | 24.31 |
| 2024-11-18 | 14.92 |
| 2024-11-15 | 20.44 |
| 2024-11-14 | 19.89 |
| 2024-11-13 | 24.31 |
| 2024-11-12 | 32.04 |
| 2024-11-11 | 14.92 |
| 2024-11-08 | 11.60 |
| 2024-11-07 | 18.78 |
| 2024-11-06 | 17.13 |
| 2024-11-05 | 16.57 |
| 2024-11-04 | 5.52 |
| 2024-11-01 | 7.18 |
| 2024-10-31 | 7.73 |
| 2024-10-30 | 9.94 |
| 2024-10-29 | 9.94 |
| 2024-10-28 | 10.50 |
| 2024-10-25 | 9.39 |
| 2024-10-24 | 9.94 |
| 2024-10-23 | 8.29 |
| 2024-10-22 | 14.92 |
| 2024-10-21 | 10.50 |
| 2024-10-18 | 11.05 |
| 2024-10-17 | 10.50 |
| 2024-10-16 | 13.26 |
| 2024-10-15 | 7.73 |
| 2024-10-14 | 13.26 |
| 2024-10-10 | 16.02 |
| 2024-10-09 | 16.02 |
| 2024-10-08 | 16.02 |
| 2024-10-07 | 18.78 |
| 2024-10-04 | 19.89 |
| 2024-10-03 | 21.55 |
| 2024-10-02 | 21.55 |
| 2024-09-30 | 14.92 |
| 2024-09-27 | 17.68 |
| 2024-09-26 | 20.99 |
| 2024-09-25 | 22.10 |
| 2024-09-24 | 24.31 |
| 2024-09-23 | 23.20 |
| 2024-09-20 | 22.10 |
| 2024-09-19 | 29.28 |
| 2024-09-17 | 18.23 |
| 2024-09-16 | 21.55 |
| 2024-09-13 | 16.02 |
| 2024-09-12 | 18.78 |
| 2024-09-11 | -4.97 |
| 2024-09-10 | -19.89 |
| 2024-09-09 | -17.68 |
| 2024-09-05 | -6.63 |
| 2024-09-04 | -3.31 |
| 2024-09-03 | -0.55 |
| 2024-09-02 | -0.55 |
| 2024-08-30 | -3.87 |
| 2024-08-29 | -3.87 |
| 2024-08-28 | -11.60 |
| 2024-08-27 | -14.92 |
| 2024-08-26 | -11.60 |
| 2024-08-23 | -17.13 |
| 2024-08-22 | -19.34 |
| 2024-08-21 | -12.71 |
| 2024-08-20 | -11.60 |
| 2024-08-19 | -11.60 |
| 2024-08-16 | -15.47 |
| 2024-08-15 | -19.34 |
| 2024-08-14 | -12.71 |
| 2024-08-13 | -11.05 |
| 2024-08-12 | -7.18 |
| 2024-08-09 | -13.81 |
| 2024-08-08 | -13.81 |
| 2024-08-07 | -13.81 |
| 2024-08-06 | -13.26 |
| 2024-08-05 | -14.36 |
| 2024-08-02 | -9.94 |
| 2024-08-01 | -9.94 |
| 2024-07-31 | -9.94 |
| 2024-07-30 | -10.50 |
| 2024-07-29 | -10.50 |
| 2024-07-26 | -9.39 |
| 2024-07-25 | -8.84 |
| 2024-07-24 | -1.10 |
| 2024-07-23 | -3.87 |
| 2024-07-22 | -3.87 |
| 2024-07-19 | -3.87 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 2.21 |
| 2024-07-16 | 0.55 |
| 2024-07-15 | 0.55 |
| 2024-07-12 | 2.76 |
| 2024-07-11 | -0.55 |
| 2024-07-10 | 2.21 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -1.66 |
| 2024-07-05 | 4.97 |
| 2024-07-04 | 9.39 |
| 2024-07-03 | 9.39 |
| 2024-07-02 | 6.08 |
| 2024-06-28 | 9.39 |
| 2024-06-27 | 8.84 |
| 2024-06-26 | 7.73 |
| 2024-06-25 | 7.73 |
| 2024-06-24 | 7.73 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 7.73 |
| 2024-06-19 | 12.71 |
| 2024-06-18 | 12.71 |
| 2024-06-17 | 12.71 |
| 2024-06-14 | 6.63 |
| 2024-06-13 | 6.63 |
| 2024-06-12 | 10.50 |
| 2024-06-11 | 7.18 |
| 2024-06-07 | 10.50 |
| 2024-06-06 | 1.66 |
| 2024-06-05 | 6.63 |
| 2024-06-04 | 2.76 |
| 2024-06-03 | 6.63 |
| 2024-05-31 | 6.08 |
| 2024-05-30 | 13.26 |
| 2024-05-29 | 6.08 |
| 2024-05-28 | 7.73 |
| 2024-05-27 | 13.26 |
| 2024-05-24 | 13.81 |
| 2024-05-23 | 9.39 |
| 2024-05-22 | 10.50 |
| 2024-05-21 | 13.26 |
| 2024-05-20 | 16.02 |
| 2024-05-17 | 12.15 |
| 2024-05-16 | 11.60 |
| 2024-05-14 | 10.50 |
| 2024-05-13 | 11.60 |
| 2024-05-10 | 15.47 |
| 2024-05-09 | 13.26 |
| 2024-05-08 | 14.36 |
| 2024-05-07 | 16.02 |
| 2024-05-06 | 16.02 |
| 2024-05-03 | 14.92 |
| 2024-05-02 | 14.92 |
| 2024-04-30 | 15.47 |
| 2024-04-29 | 14.92 |
| 2024-04-26 | 14.92 |
| 2024-04-25 | 15.47 |
| 2024-04-24 | 17.13 |
| 2024-04-23 | 16.02 |
| 2024-04-22 | 16.02 |
| 2024-04-19 | 15.47 |
| 2024-04-18 | 17.68 |
| 2024-04-17 | 17.68 |
| 2024-04-16 | 20.44 |
| 2024-04-15 | 19.34 |
| 2024-04-12 | 25.41 |
| 2024-04-11 | 21.55 |
| 2024-04-10 | 23.76 |
| 2024-04-09 | 23.76 |
| 2024-04-08 | 26.52 |
| 2024-04-05 | 28.18 |
| 2024-04-03 | 31.49 |
| 2024-04-02 | 28.18 |
| 2024-03-28 | 27.07 |
| 2024-03-27 | 29.83 |
| 2024-03-26 | 34.25 |
| 2024-03-25 | 40.88 |
| 2024-03-22 | 38.12 |
| 2024-03-21 | 40.88 |
| 2024-03-20 | 46.41 |
| 2024-03-19 | 43.65 |
| 2024-03-18 | 43.65 |
| 2024-03-15 | 43.65 |
| 2024-03-14 | 40.88 |
| 2024-03-13 | 34.81 |
| 2024-03-12 | 29.83 |
| 2024-03-11 | 25.41 |
| 2024-03-08 | 24.31 |
| 2024-03-07 | 28.73 |
| 2024-03-06 | 24.31 |
| 2024-03-05 | 23.76 |
| 2024-03-04 | 25.41 |
| 2024-03-01 | 28.18 |
| 2024-02-29 | 26.52 |
| 2024-02-28 | 21.55 |
| 2024-02-27 | 20.44 |
| 2024-02-26 | 20.44 |
| 2024-02-23 | 20.44 |
| 2024-02-22 | 18.78 |
| 2024-02-21 | 22.65 |
| 2024-02-20 | 20.99 |
| 2024-02-19 | 20.99 |
| 2024-02-16 | 17.13 |
| 2024-02-15 | 20.99 |
| 2024-02-14 | 16.02 |
| 2024-02-09 | 20.44 |
| 2024-02-08 | 18.23 |
| 2024-02-07 | 14.36 |
| 2024-02-06 | 13.26 |
| 2024-02-05 | 17.13 |
| 2024-02-02 | 17.13 |
| 2024-02-01 | 18.78 |
| 2024-01-31 | 18.78 |
| 2024-01-30 | 18.78 |
| 2024-01-29 | 18.78 |
| 2024-01-26 | 25.97 |
| 2024-01-25 | 25.97 |
| 2024-01-24 | 19.34 |
| 2024-01-23 | 19.34 |
| 2024-01-22 | 22.65 |
| 2024-01-19 | 27.07 |
| 2024-01-18 | 25.97 |
| 2024-01-17 | 21.55 |
| 2024-01-16 | 20.99 |
| 2024-01-15 | 19.34 |
| 2024-01-12 | 11.05 |
| 2024-01-11 | 11.05 |
| 2024-01-10 | 10.50 |
| 2024-01-09 | 9.39 |
| 2024-01-08 | 13.81 |
| 2024-01-05 | 16.02 |
| 2024-01-04 | 20.44 |
| 2024-01-03 | 16.57 |
| 2024-01-02 | 13.81 |
| 2023-12-29 | 16.02 |
| 2023-12-28 | 16.02 |
| 2023-12-27 | 16.02 |
| 2023-12-22 | 18.23 |
| 2023-12-21 | 17.68 |
| 2023-12-20 | 16.57 |
| 2023-12-19 | 23.76 |
| 2023-12-18 | 29.83 |
| 2023-12-15 | 29.83 |
| 2023-12-14 | 29.28 |
| 2023-12-13 | 28.18 |
| 2023-12-12 | 18.78 |
| 2023-12-11 | 16.02 |
| 2023-12-08 | 12.71 |
| 2023-12-07 | 10.50 |
| 2023-12-06 | 11.60 |
| 2023-12-05 | 9.39 |
| 2023-12-04 | 12.71 |
| 2023-12-01 | 13.26 |
| 2023-11-30 | 2.21 |
| 2023-11-29 | 1.66 |
| 2023-11-28 | 1.66 |
| 2023-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy