Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06929 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6929 % |
|---|---|
| 2025-09-05 | -39.48 |
| 2025-09-04 | -41.45 |
| 2025-09-03 | -39.61 |
| 2025-09-02 | -41.06 |
| 2025-09-01 | -40.66 |
| 2025-08-29 | -38.43 |
| 2025-08-28 | -41.84 |
| 2025-08-27 | -42.24 |
| 2025-08-26 | -39.48 |
| 2025-08-25 | -37.25 |
| 2025-08-22 | -36.59 |
| 2025-08-21 | -35.67 |
| 2025-08-20 | -36.99 |
| 2025-08-19 | -35.67 |
| 2025-08-18 | -33.18 |
| 2025-08-15 | -34.89 |
| 2025-08-14 | -33.97 |
| 2025-08-13 | -34.89 |
| 2025-08-12 | -40.01 |
| 2025-08-11 | -36.46 |
| 2025-08-08 | -33.31 |
| 2025-08-07 | -30.16 |
| 2025-08-06 | -29.24 |
| 2025-08-05 | -30.42 |
| 2025-08-04 | -31.74 |
| 2025-08-01 | -32.39 |
| 2025-07-31 | -31.74 |
| 2025-07-30 | -28.06 |
| 2025-07-29 | -28.06 |
| 2025-07-28 | -33.44 |
| 2025-07-25 | -41.45 |
| 2025-07-24 | -41.84 |
| 2025-07-23 | -44.21 |
| 2025-07-22 | -42.37 |
| 2025-07-21 | -44.60 |
| 2025-07-18 | -47.09 |
| 2025-07-17 | -47.36 |
| 2025-07-16 | -47.88 |
| 2025-07-15 | -48.80 |
| 2025-07-14 | -48.14 |
| 2025-07-11 | -46.70 |
| 2025-07-10 | -47.62 |
| 2025-07-09 | -46.96 |
| 2025-07-08 | -46.83 |
| 2025-07-07 | -47.75 |
| 2025-07-04 | -47.49 |
| 2025-07-03 | -46.70 |
| 2025-07-02 | -47.62 |
| 2025-06-30 | -47.62 |
| 2025-06-27 | -48.80 |
| 2025-06-26 | -48.28 |
| 2025-06-25 | -53.13 |
| 2025-06-24 | -53.26 |
| 2025-06-23 | -52.87 |
| 2025-06-20 | -52.87 |
| 2025-06-19 | -53.53 |
| 2025-06-18 | -53.79 |
| 2025-06-17 | -53.40 |
| 2025-06-16 | -53.26 |
| 2025-06-13 | -53.26 |
| 2025-06-12 | -53.00 |
| 2025-06-11 | -52.35 |
| 2025-06-10 | -52.74 |
| 2025-06-09 | -52.61 |
| 2025-06-06 | -52.21 |
| 2025-06-05 | -53.13 |
| 2025-06-04 | -52.87 |
| 2025-06-03 | -51.82 |
| 2025-06-02 | -51.43 |
| 2025-05-30 | -50.64 |
| 2025-05-29 | -50.90 |
| 2025-05-28 | -52.08 |
| 2025-05-27 | -52.34 |
| 2025-05-26 | -52.47 |
| 2025-05-23 | -52.08 |
| 2025-05-22 | -51.32 |
| 2025-05-21 | -51.32 |
| 2025-05-20 | -52.08 |
| 2025-05-19 | -52.85 |
| 2025-05-16 | -52.59 |
| 2025-05-15 | -51.83 |
| 2025-05-14 | -51.70 |
| 2025-05-13 | -52.08 |
| 2025-05-12 | -51.32 |
| 2025-05-09 | -52.21 |
| 2025-05-08 | -51.19 |
| 2025-05-07 | -51.83 |
| 2025-05-06 | -51.44 |
| 2025-05-02 | -50.81 |
| 2025-04-30 | -50.81 |
| 2025-04-29 | -48.89 |
| 2025-04-28 | -49.14 |
| 2025-04-25 | -47.99 |
| 2025-04-24 | -49.14 |
| 2025-04-23 | -51.44 |
| 2025-04-22 | -52.85 |
| 2025-04-17 | -55.28 |
| 2025-04-16 | -54.89 |
| 2025-04-15 | -55.15 |
| 2025-04-14 | -54.64 |
| 2025-04-11 | -55.02 |
| 2025-04-10 | -54.77 |
| 2025-04-09 | -55.79 |
| 2025-04-08 | -56.17 |
| 2025-04-07 | -55.92 |
| 2025-04-03 | -50.17 |
| 2025-04-02 | -48.25 |
| 2025-04-01 | -48.25 |
| 2025-03-31 | -47.23 |
| 2025-03-28 | -49.53 |
| 2025-03-27 | -47.87 |
| 2025-03-26 | -47.74 |
| 2025-03-25 | -50.17 |
| 2025-03-24 | -50.17 |
| 2025-03-21 | -51.70 |
| 2025-03-20 | -52.21 |
| 2025-03-19 | -50.55 |
| 2025-03-18 | -51.19 |
| 2025-03-17 | -51.06 |
| 2025-03-14 | -50.81 |
| 2025-03-13 | -50.68 |
| 2025-03-12 | -51.83 |
| 2025-03-11 | -50.93 |
| 2025-03-10 | -53.74 |
| 2025-03-07 | -54.89 |
| 2025-03-06 | -54.89 |
| 2025-03-05 | -55.15 |
| 2025-03-04 | -55.41 |
| 2025-03-03 | -55.28 |
| 2025-02-28 | -55.53 |
| 2025-02-27 | -53.36 |
| 2025-02-26 | -53.87 |
| 2025-02-25 | -54.64 |
| 2025-02-24 | -54.89 |
| 2025-02-21 | -54.89 |
| 2025-02-20 | -53.87 |
| 2025-02-19 | -54.26 |
| 2025-02-18 | -53.23 |
| 2025-02-17 | -52.59 |
| 2025-02-14 | -54.13 |
| 2025-02-13 | -55.15 |
| 2025-02-12 | -55.02 |
| 2025-02-11 | -58.60 |
| 2025-02-10 | -58.09 |
| 2025-02-07 | -58.47 |
| 2025-02-06 | -58.09 |
| 2025-02-05 | -58.47 |
| 2025-02-04 | -58.09 |
| 2025-02-03 | -58.86 |
| 2025-01-28 | -57.58 |
| 2025-01-27 | -56.04 |
| 2025-01-24 | -56.56 |
| 2025-01-23 | -56.56 |
| 2025-01-22 | -57.45 |
| 2025-01-21 | -57.07 |
| 2025-01-20 | -56.30 |
| 2025-01-17 | -56.43 |
| 2025-01-16 | -55.66 |
| 2025-01-15 | -54.51 |
| 2025-01-14 | -53.36 |
| 2025-01-13 | -53.11 |
| 2025-01-10 | -53.11 |
| 2025-01-09 | -52.98 |
| 2025-01-08 | -52.98 |
| 2025-01-07 | -52.08 |
| 2025-01-06 | -52.08 |
| 2025-01-03 | -52.08 |
| 2025-01-02 | -51.83 |
| 2024-12-31 | -52.08 |
| 2024-12-30 | -50.29 |
| 2024-12-27 | -50.29 |
| 2024-12-24 | -49.66 |
| 2024-12-23 | -49.14 |
| 2024-12-20 | -48.76 |
| 2024-12-19 | -48.25 |
| 2024-12-18 | -47.36 |
| 2024-12-17 | -46.84 |
| 2024-12-16 | -46.08 |
| 2024-12-13 | -46.33 |
| 2024-12-12 | -42.50 |
| 2024-12-11 | -43.78 |
| 2024-12-10 | -45.95 |
| 2024-12-09 | -46.33 |
| 2024-12-06 | -44.42 |
| 2024-12-05 | -43.91 |
| 2024-12-04 | -45.06 |
| 2024-12-03 | -49.53 |
| 2024-12-02 | -50.68 |
| 2024-11-29 | -51.70 |
| 2024-11-28 | -51.96 |
| 2024-11-27 | -51.44 |
| 2024-11-26 | -49.66 |
| 2024-11-25 | -47.74 |
| 2024-11-22 | -47.61 |
| 2024-11-21 | -46.72 |
| 2024-11-20 | -47.36 |
| 2024-11-19 | -44.42 |
| 2024-11-18 | -45.31 |
| 2024-11-15 | -44.42 |
| 2024-11-14 | -47.99 |
| 2024-11-13 | -47.36 |
| 2024-11-12 | -47.48 |
| 2024-11-11 | -47.36 |
| 2024-11-08 | -47.10 |
| 2024-11-07 | -47.23 |
| 2024-11-06 | -48.89 |
| 2024-11-05 | -49.91 |
| 2024-11-04 | -51.44 |
| 2024-11-01 | -54.89 |
| 2024-10-31 | -52.85 |
| 2024-10-30 | -52.72 |
| 2024-10-29 | -52.72 |
| 2024-10-28 | -51.44 |
| 2024-10-25 | -53.36 |
| 2024-10-24 | -52.47 |
| 2024-10-23 | -54.64 |
| 2024-10-22 | -54.38 |
| 2024-10-21 | -54.64 |
| 2024-10-18 | -54.51 |
| 2024-10-17 | -55.28 |
| 2024-10-16 | -54.26 |
| 2024-10-15 | -54.00 |
| 2024-10-14 | -52.85 |
| 2024-10-10 | -52.85 |
| 2024-10-09 | -54.38 |
| 2024-10-08 | -52.08 |
| 2024-10-07 | -48.63 |
| 2024-10-04 | -48.89 |
| 2024-10-03 | -49.27 |
| 2024-10-02 | -50.68 |
| 2024-09-30 | -50.81 |
| 2024-09-27 | -52.72 |
| 2024-09-26 | -54.38 |
| 2024-09-25 | -56.43 |
| 2024-09-24 | -55.92 |
| 2024-09-23 | -55.92 |
| 2024-09-20 | -58.22 |
| 2024-09-19 | -58.22 |
| 2024-09-17 | -58.98 |
| 2024-09-16 | -58.86 |
| 2024-09-13 | -59.49 |
| 2024-09-12 | -60.13 |
| 2024-09-11 | -60.26 |
| 2024-09-10 | -60.01 |
| 2024-09-09 | -59.62 |
| 2024-09-05 | -57.96 |
| 2024-09-04 | -57.45 |
| 2024-09-03 | -57.45 |
| 2024-09-02 | -57.45 |
| 2024-08-30 | -58.09 |
| 2024-08-29 | -58.47 |
| 2024-08-28 | -59.49 |
| 2024-08-27 | -59.62 |
| 2024-08-26 | -58.34 |
| 2024-08-23 | -58.09 |
| 2024-08-22 | -58.98 |
| 2024-08-21 | -58.98 |
| 2024-08-20 | -59.11 |
| 2024-08-19 | -59.11 |
| 2024-08-16 | -59.11 |
| 2024-08-15 | -60.39 |
| 2024-08-14 | -58.47 |
| 2024-08-13 | -58.22 |
| 2024-08-12 | -56.68 |
| 2024-08-09 | -56.68 |
| 2024-08-08 | -56.81 |
| 2024-08-07 | -57.71 |
| 2024-08-06 | -59.75 |
| 2024-08-05 | -63.46 |
| 2024-08-02 | -58.86 |
| 2024-08-01 | -58.73 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -58.60 |
| 2024-07-29 | -58.60 |
| 2024-07-26 | -57.32 |
| 2024-07-25 | -59.75 |
| 2024-07-24 | -58.34 |
| 2024-07-23 | -58.34 |
| 2024-07-22 | -57.19 |
| 2024-07-19 | -55.92 |
| 2024-07-18 | -53.23 |
| 2024-07-17 | -52.98 |
| 2024-07-16 | -51.06 |
| 2024-07-15 | -50.42 |
| 2024-07-12 | -48.51 |
| 2024-07-11 | -48.25 |
| 2024-07-10 | -51.32 |
| 2024-07-09 | -52.08 |
| 2024-07-08 | -54.00 |
| 2024-07-05 | -49.02 |
| 2024-07-04 | -49.02 |
| 2024-07-03 | -50.29 |
| 2024-07-02 | -50.17 |
| 2024-06-28 | -45.82 |
| 2024-06-27 | -44.03 |
| 2024-06-26 | -43.39 |
| 2024-06-25 | -42.76 |
| 2024-06-24 | -43.14 |
| 2024-06-21 | -43.91 |
| 2024-06-20 | -39.31 |
| 2024-06-19 | -38.67 |
| 2024-06-18 | -41.73 |
| 2024-06-17 | -43.39 |
| 2024-06-14 | -42.63 |
| 2024-06-13 | -42.24 |
| 2024-06-12 | -42.88 |
| 2024-06-11 | -41.99 |
| 2024-06-07 | -42.50 |
| 2024-06-06 | -41.50 |
| 2024-06-05 | -38.75 |
| 2024-06-04 | -36.88 |
| 2024-06-03 | -39.38 |
| 2024-05-31 | -40.63 |
| 2024-05-30 | -43.63 |
| 2024-05-29 | -43.63 |
| 2024-05-28 | -42.50 |
| 2024-05-27 | -40.00 |
| 2024-05-24 | -40.63 |
| 2024-05-23 | -45.13 |
| 2024-05-22 | -47.13 |
| 2024-05-21 | -48.00 |
| 2024-05-20 | -46.75 |
| 2024-05-17 | -48.25 |
| 2024-05-16 | -47.13 |
| 2024-05-14 | -43.63 |
| 2024-05-13 | -43.63 |
| 2024-05-10 | -43.38 |
| 2024-05-09 | -45.63 |
| 2024-05-08 | -47.63 |
| 2024-05-07 | -48.63 |
| 2024-05-06 | -50.25 |
| 2024-05-03 | -51.75 |
| 2024-05-02 | -53.25 |
| 2024-04-30 | -53.13 |
| 2024-04-29 | -51.63 |
| 2024-04-26 | -52.13 |
| 2024-04-25 | -54.00 |
| 2024-04-24 | -54.25 |
| 2024-04-23 | -57.00 |
| 2024-04-22 | -55.38 |
| 2024-04-19 | -54.88 |
| 2024-04-18 | -53.88 |
| 2024-04-17 | -53.88 |
| 2024-04-16 | -55.13 |
| 2024-04-15 | -55.00 |
| 2024-04-12 | -57.38 |
| 2024-04-11 | -59.63 |
| 2024-04-10 | -59.75 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -60.13 |
| 2024-04-05 | -60.75 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -59.63 |
| 2024-03-28 | -59.75 |
| 2024-03-27 | -59.75 |
| 2024-03-26 | -62.13 |
| 2024-03-25 | -61.50 |
| 2024-03-22 | -60.63 |
| 2024-03-21 | -60.88 |
| 2024-03-20 | -60.00 |
| 2024-03-19 | -59.38 |
| 2024-03-18 | -58.88 |
| 2024-03-15 | -57.13 |
| 2024-03-14 | -54.75 |
| 2024-03-13 | -54.00 |
| 2024-03-12 | -51.50 |
| 2024-03-11 | -55.25 |
| 2024-03-08 | -50.25 |
| 2024-03-07 | -51.63 |
| 2024-03-06 | -58.00 |
| 2024-03-05 | -55.38 |
| 2024-03-04 | -52.13 |
| 2024-03-01 | -45.00 |
| 2024-02-29 | -42.50 |
| 2024-02-28 | -41.38 |
| 2024-02-27 | -36.63 |
| 2024-02-26 | -36.38 |
| 2024-02-23 | -35.75 |
| 2024-02-22 | -37.50 |
| 2024-02-21 | -37.50 |
| 2024-02-20 | -36.63 |
| 2024-02-19 | -37.25 |
| 2024-02-16 | -36.38 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -38.63 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -36.88 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -36.25 |
| 2024-02-05 | -39.00 |
| 2024-02-02 | -37.50 |
| 2024-02-01 | -36.38 |
| 2024-01-31 | -35.88 |
| 2024-01-30 | -35.00 |
| 2024-01-29 | -32.00 |
| 2024-01-26 | -31.13 |
| 2024-01-25 | -28.88 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -28.50 |
| 2024-01-22 | -29.75 |
| 2024-01-19 | -30.00 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -28.25 |
| 2024-01-16 | -25.00 |
| 2024-01-15 | -25.25 |
| 2024-01-12 | -24.88 |
| 2024-01-11 | -24.13 |
| 2024-01-10 | -25.38 |
| 2024-01-09 | -23.13 |
| 2024-01-08 | -22.25 |
| 2024-01-05 | -19.25 |
| 2024-01-04 | -15.63 |
| 2024-01-03 | -14.38 |
| 2024-01-02 | -12.75 |
| 2023-12-29 | -11.88 |
| 2023-12-28 | -16.25 |
| 2023-12-27 | -21.00 |
| 2023-12-22 | -16.88 |
| 2023-12-21 | -16.63 |
| 2023-12-20 | -17.38 |
| 2023-12-19 | -22.38 |
| 2023-12-18 | -23.50 |
| 2023-12-15 | -24.00 |
| 2023-12-14 | -21.38 |
| 2023-12-13 | -22.00 |
| 2023-12-12 | -22.63 |
| 2023-12-11 | -23.63 |
| 2023-12-08 | -28.63 |
| 2023-12-07 | -26.50 |
| 2023-12-06 | -28.25 |
| 2023-12-05 | -28.63 |
| 2023-12-04 | -28.13 |
| 2023-12-01 | -25.25 |
| 2023-11-30 | -21.88 |
| 2023-11-29 | -11.25 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy