Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-12-01 | -68.75 |
| 2025-11-28 | -68.75 |
| 2025-11-27 | -68.75 |
| 2025-11-26 | -68.75 |
| 2025-11-25 | -68.75 |
| 2025-11-24 | -69.23 |
| 2025-11-21 | -68.27 |
| 2025-11-20 | -67.79 |
| 2025-11-19 | -67.79 |
| 2025-11-18 | -67.31 |
| 2025-11-17 | -66.35 |
| 2025-11-14 | -66.83 |
| 2025-11-13 | -66.35 |
| 2025-11-12 | -66.35 |
| 2025-11-11 | -66.35 |
| 2025-11-10 | -66.35 |
| 2025-11-07 | -66.83 |
| 2025-11-06 | -66.83 |
| 2025-11-05 | -67.31 |
| 2025-11-04 | -67.31 |
| 2025-11-03 | -67.79 |
| 2025-10-31 | -66.35 |
| 2025-10-30 | -66.35 |
| 2025-10-28 | -66.83 |
| 2025-10-27 | -67.31 |
| 2025-10-24 | -66.83 |
| 2025-10-23 | -66.83 |
| 2025-10-22 | -66.83 |
| 2025-10-21 | -68.75 |
| 2025-10-20 | -68.75 |
| 2025-10-17 | -68.75 |
| 2025-10-16 | -67.79 |
| 2025-10-15 | -66.83 |
| 2025-10-14 | -67.79 |
| 2025-10-13 | -67.79 |
| 2025-10-10 | -67.31 |
| 2025-10-09 | -66.83 |
| 2025-10-08 | -67.31 |
| 2025-10-06 | -66.83 |
| 2025-10-03 | -66.35 |
| 2025-10-02 | -65.38 |
| 2025-09-30 | -66.35 |
| 2025-09-29 | -66.35 |
| 2025-09-26 | -67.31 |
| 2025-09-25 | -67.31 |
| 2025-09-24 | -67.31 |
| 2025-09-23 | -67.79 |
| 2025-09-22 | -67.31 |
| 2025-09-19 | -66.35 |
| 2025-09-18 | -66.35 |
| 2025-09-17 | -66.35 |
| 2025-09-16 | -66.35 |
| 2025-09-15 | -66.35 |
| 2025-09-12 | -65.87 |
| 2025-09-11 | -65.38 |
| 2025-09-10 | -65.87 |
| 2025-09-09 | -65.38 |
| 2025-09-08 | -66.35 |
| 2025-09-05 | -67.31 |
| 2025-09-04 | -66.35 |
| 2025-09-03 | -66.83 |
| 2025-09-02 | -66.83 |
| 2025-09-01 | -64.90 |
| 2025-08-29 | -63.94 |
| 2025-08-28 | -66.35 |
| 2025-08-27 | -66.35 |
| 2025-08-26 | -66.83 |
| 2025-08-25 | -66.35 |
| 2025-08-22 | -66.35 |
| 2025-08-21 | -65.87 |
| 2025-08-20 | -65.87 |
| 2025-08-19 | -65.87 |
| 2025-08-18 | -65.38 |
| 2025-08-15 | -65.38 |
| 2025-08-14 | -65.87 |
| 2025-08-13 | -66.35 |
| 2025-08-12 | -64.90 |
| 2025-08-11 | -64.90 |
| 2025-08-08 | -64.42 |
| 2025-08-07 | -65.87 |
| 2025-08-06 | -65.87 |
| 2025-08-05 | -65.38 |
| 2025-08-04 | -64.90 |
| 2025-08-01 | -65.38 |
| 2025-07-31 | -64.42 |
| 2025-07-30 | -62.50 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -62.02 |
| 2025-07-25 | -62.02 |
| 2025-07-24 | -61.54 |
| 2025-07-23 | -62.02 |
| 2025-07-22 | -61.54 |
| 2025-07-21 | -61.54 |
| 2025-07-18 | -61.54 |
| 2025-07-17 | -60.58 |
| 2025-07-16 | -61.54 |
| 2025-07-15 | -62.02 |
| 2025-07-14 | -62.98 |
| 2025-07-11 | -63.46 |
| 2025-07-10 | -64.42 |
| 2025-07-09 | -64.42 |
| 2025-07-08 | -63.46 |
| 2025-07-07 | -66.83 |
| 2025-07-04 | -65.38 |
| 2025-07-03 | -64.42 |
| 2025-07-02 | -68.27 |
| 2025-06-30 | -68.75 |
| 2025-06-27 | -68.75 |
| 2025-06-26 | -70.19 |
| 2025-06-25 | -69.23 |
| 2025-06-24 | -69.23 |
| 2025-06-23 | -66.83 |
| 2025-06-20 | -65.87 |
| 2025-06-19 | -68.75 |
| 2025-06-18 | -68.27 |
| 2025-06-17 | -67.79 |
| 2025-06-16 | -67.31 |
| 2025-06-13 | -66.83 |
| 2025-06-12 | -66.83 |
| 2025-06-11 | -65.38 |
| 2025-06-10 | -65.38 |
| 2025-06-09 | -65.38 |
| 2025-06-06 | -64.90 |
| 2025-06-05 | -64.90 |
| 2025-06-04 | -64.90 |
| 2025-06-03 | -66.35 |
| 2025-06-02 | -65.38 |
| 2025-05-30 | -67.31 |
| 2025-05-29 | -66.83 |
| 2025-05-28 | -67.79 |
| 2025-05-27 | -67.79 |
| 2025-05-26 | -67.79 |
| 2025-05-23 | -66.35 |
| 2025-05-22 | -65.87 |
| 2025-05-21 | -65.87 |
| 2025-05-20 | -65.38 |
| 2025-05-19 | -66.35 |
| 2025-05-16 | -66.35 |
| 2025-05-15 | -65.38 |
| 2025-05-14 | -67.79 |
| 2025-05-13 | -64.90 |
| 2025-05-12 | -68.27 |
| 2025-05-09 | -65.38 |
| 2025-05-08 | -68.27 |
| 2025-05-07 | -71.63 |
| 2025-05-06 | -74.52 |
| 2025-05-02 | -74.04 |
| 2025-04-30 | -74.04 |
| 2025-04-29 | -74.04 |
| 2025-04-28 | -74.04 |
| 2025-04-25 | -74.04 |
| 2025-04-24 | -73.08 |
| 2025-04-23 | -72.60 |
| 2025-04-22 | -72.60 |
| 2025-04-17 | -71.15 |
| 2025-04-16 | -70.19 |
| 2025-04-15 | -69.71 |
| 2025-04-14 | -69.71 |
| 2025-04-11 | -69.71 |
| 2025-04-10 | -68.27 |
| 2025-04-09 | -69.71 |
| 2025-04-08 | -71.15 |
| 2025-04-07 | -69.23 |
| 2025-04-03 | -64.42 |
| 2025-04-02 | -63.94 |
| 2025-04-01 | -66.35 |
| 2025-03-31 | -65.87 |
| 2025-03-28 | -64.42 |
| 2025-03-27 | -63.94 |
| 2025-03-26 | -63.94 |
| 2025-03-25 | -64.90 |
| 2025-03-24 | -63.46 |
| 2025-03-21 | -62.98 |
| 2025-03-20 | -62.98 |
| 2025-03-19 | -60.58 |
| 2025-03-18 | -60.58 |
| 2025-03-17 | -60.10 |
| 2025-03-14 | -62.50 |
| 2025-03-13 | -62.50 |
| 2025-03-12 | -62.50 |
| 2025-03-11 | -62.50 |
| 2025-03-10 | -62.02 |
| 2025-03-07 | -62.02 |
| 2025-03-06 | -60.58 |
| 2025-03-05 | -59.62 |
| 2025-03-04 | -59.62 |
| 2025-03-03 | -59.62 |
| 2025-02-28 | -60.58 |
| 2025-02-27 | -61.54 |
| 2025-02-26 | -60.10 |
| 2025-02-25 | -61.06 |
| 2025-02-24 | -60.58 |
| 2025-02-21 | -60.58 |
| 2025-02-20 | -62.02 |
| 2025-02-19 | -60.10 |
| 2025-02-18 | -59.62 |
| 2025-02-17 | -59.62 |
| 2025-02-14 | -59.13 |
| 2025-02-13 | -59.13 |
| 2025-02-12 | -59.13 |
| 2025-02-11 | -58.65 |
| 2025-02-10 | -58.65 |
| 2025-02-07 | -59.62 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -60.58 |
| 2025-02-04 | -60.58 |
| 2025-02-03 | -61.06 |
| 2025-01-28 | -60.58 |
| 2025-01-27 | -62.02 |
| 2025-01-24 | -61.06 |
| 2025-01-23 | -59.13 |
| 2025-01-22 | -59.13 |
| 2025-01-21 | -59.62 |
| 2025-01-20 | -60.10 |
| 2025-01-17 | -59.13 |
| 2025-01-16 | -59.13 |
| 2025-01-15 | -59.13 |
| 2025-01-14 | -59.62 |
| 2025-01-13 | -58.17 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -58.65 |
| 2025-01-08 | -58.65 |
| 2025-01-07 | -58.65 |
| 2025-01-06 | -58.17 |
| 2025-01-03 | -58.17 |
| 2025-01-02 | -58.17 |
| 2024-12-31 | -60.58 |
| 2024-12-30 | -55.29 |
| 2024-12-27 | -51.92 |
| 2024-12-24 | -51.92 |
| 2024-12-23 | -53.85 |
| 2024-12-20 | -54.33 |
| 2024-12-19 | -54.81 |
| 2024-12-18 | -54.81 |
| 2024-12-17 | -54.33 |
| 2024-12-16 | -51.92 |
| 2024-12-13 | -51.92 |
| 2024-12-12 | -51.92 |
| 2024-12-11 | -49.52 |
| 2024-12-10 | -49.52 |
| 2024-12-09 | -47.12 |
| 2024-12-06 | -48.08 |
| 2024-12-05 | -50.00 |
| 2024-12-04 | -49.04 |
| 2024-12-03 | -45.19 |
| 2024-12-02 | -42.31 |
| 2024-11-29 | -44.23 |
| 2024-11-28 | -44.71 |
| 2024-11-27 | -44.71 |
| 2024-11-26 | -44.71 |
| 2024-11-25 | -44.71 |
| 2024-11-22 | -45.67 |
| 2024-11-21 | -42.79 |
| 2024-11-20 | -44.23 |
| 2024-11-19 | -46.63 |
| 2024-11-18 | -46.63 |
| 2024-11-15 | -48.08 |
| 2024-11-14 | -48.08 |
| 2024-11-13 | -45.19 |
| 2024-11-12 | -46.15 |
| 2024-11-11 | -44.23 |
| 2024-11-08 | -44.23 |
| 2024-11-07 | -42.31 |
| 2024-11-06 | -39.42 |
| 2024-11-05 | -42.31 |
| 2024-11-04 | -41.83 |
| 2024-11-01 | -41.35 |
| 2024-10-31 | -41.35 |
| 2024-10-30 | -41.35 |
| 2024-10-29 | -42.79 |
| 2024-10-28 | -38.46 |
| 2024-10-25 | -37.98 |
| 2024-10-24 | -40.38 |
| 2024-10-23 | -42.79 |
| 2024-10-22 | -42.31 |
| 2024-10-21 | -42.79 |
| 2024-10-18 | -42.31 |
| 2024-10-17 | -40.38 |
| 2024-10-16 | -40.38 |
| 2024-10-15 | -41.83 |
| 2024-10-14 | -39.42 |
| 2024-10-10 | -33.65 |
| 2024-10-09 | -37.50 |
| 2024-10-08 | -29.81 |
| 2024-10-07 | -22.12 |
| 2024-10-04 | -36.54 |
| 2024-10-03 | -38.46 |
| 2024-10-02 | -33.65 |
| 2024-09-30 | -31.73 |
| 2024-09-27 | -34.62 |
| 2024-09-26 | -37.98 |
| 2024-09-25 | -48.08 |
| 2024-09-24 | -49.04 |
| 2024-09-23 | -53.85 |
| 2024-09-20 | -52.40 |
| 2024-09-19 | -51.92 |
| 2024-09-17 | -52.40 |
| 2024-09-16 | -53.85 |
| 2024-09-13 | -53.85 |
| 2024-09-12 | -53.85 |
| 2024-09-11 | -54.81 |
| 2024-09-10 | -51.92 |
| 2024-09-09 | -48.08 |
| 2024-09-05 | -47.60 |
| 2024-09-04 | -47.60 |
| 2024-09-03 | -50.96 |
| 2024-09-02 | -50.96 |
| 2024-08-30 | -49.52 |
| 2024-08-29 | -49.04 |
| 2024-08-28 | -48.08 |
| 2024-08-27 | -48.08 |
| 2024-08-26 | -48.56 |
| 2024-08-23 | -48.56 |
| 2024-08-22 | -48.56 |
| 2024-08-21 | -48.08 |
| 2024-08-20 | -47.60 |
| 2024-08-19 | -51.92 |
| 2024-08-16 | -51.92 |
| 2024-08-15 | -52.88 |
| 2024-08-14 | -50.48 |
| 2024-08-13 | -48.56 |
| 2024-08-12 | -44.71 |
| 2024-08-09 | -44.71 |
| 2024-08-08 | -44.23 |
| 2024-08-07 | -44.23 |
| 2024-08-06 | -44.71 |
| 2024-08-05 | -41.35 |
| 2024-08-02 | -38.46 |
| 2024-08-01 | -37.50 |
| 2024-07-31 | -41.35 |
| 2024-07-30 | -49.04 |
| 2024-07-29 | -49.52 |
| 2024-07-26 | -48.08 |
| 2024-07-25 | -48.08 |
| 2024-07-24 | -47.12 |
| 2024-07-23 | -45.67 |
| 2024-07-22 | -45.19 |
| 2024-07-19 | -44.71 |
| 2024-07-18 | -42.31 |
| 2024-07-17 | -43.27 |
| 2024-07-16 | -43.27 |
| 2024-07-15 | -42.31 |
| 2024-07-12 | -47.12 |
| 2024-07-11 | -47.60 |
| 2024-07-10 | -47.12 |
| 2024-07-09 | -44.23 |
| 2024-07-08 | -44.23 |
| 2024-07-05 | -39.90 |
| 2024-07-04 | -40.38 |
| 2024-07-03 | -36.54 |
| 2024-07-02 | -34.62 |
| 2024-06-28 | -32.69 |
| 2024-06-27 | -37.02 |
| 2024-06-26 | -34.62 |
| 2024-06-25 | -30.77 |
| 2024-06-24 | -31.25 |
| 2024-06-21 | -27.88 |
| 2024-06-20 | -26.92 |
| 2024-06-19 | -27.88 |
| 2024-06-18 | -27.40 |
| 2024-06-17 | -27.40 |
| 2024-06-14 | -26.92 |
| 2024-06-13 | -24.04 |
| 2024-06-12 | -24.04 |
| 2024-06-11 | -24.04 |
| 2024-06-07 | -24.04 |
| 2024-06-06 | -22.60 |
| 2024-06-05 | -23.56 |
| 2024-06-04 | -27.40 |
| 2024-06-03 | -25.00 |
| 2024-05-31 | -19.23 |
| 2024-05-30 | -19.23 |
| 2024-05-29 | -20.19 |
| 2024-05-28 | -20.19 |
| 2024-05-27 | -19.71 |
| 2024-05-24 | -21.15 |
| 2024-05-23 | -18.75 |
| 2024-05-22 | -18.75 |
| 2024-05-21 | -17.31 |
| 2024-05-20 | -16.83 |
| 2024-05-17 | -16.35 |
| 2024-05-16 | -16.35 |
| 2024-05-14 | -14.42 |
| 2024-05-13 | -13.94 |
| 2024-05-10 | -15.87 |
| 2024-05-09 | -15.87 |
| 2024-05-08 | -17.79 |
| 2024-05-07 | -16.83 |
| 2024-05-06 | -19.71 |
| 2024-05-03 | -19.71 |
| 2024-05-02 | -22.12 |
| 2024-04-30 | -22.12 |
| 2024-04-29 | -22.60 |
| 2024-04-26 | -24.04 |
| 2024-04-25 | -25.48 |
| 2024-04-24 | -25.48 |
| 2024-04-23 | -25.48 |
| 2024-04-22 | -25.48 |
| 2024-04-19 | -30.29 |
| 2024-04-18 | -30.29 |
| 2024-04-17 | -30.77 |
| 2024-04-16 | -31.25 |
| 2024-04-15 | -28.85 |
| 2024-04-12 | -25.00 |
| 2024-04-11 | -25.00 |
| 2024-04-10 | -25.00 |
| 2024-04-09 | -27.88 |
| 2024-04-08 | -25.00 |
| 2024-04-05 | -25.00 |
| 2024-04-03 | -23.56 |
| 2024-04-02 | -24.52 |
| 2024-03-28 | -25.48 |
| 2024-03-27 | -26.92 |
| 2024-03-26 | -19.23 |
| 2024-03-25 | -18.75 |
| 2024-03-22 | -14.42 |
| 2024-03-21 | -13.46 |
| 2024-03-20 | -13.46 |
| 2024-03-19 | -9.13 |
| 2024-03-18 | -8.65 |
| 2024-03-15 | -6.73 |
| 2024-03-14 | -8.65 |
| 2024-03-13 | -8.17 |
| 2024-03-12 | -8.17 |
| 2024-03-11 | -16.83 |
| 2024-03-08 | -16.83 |
| 2024-03-07 | -15.87 |
| 2024-03-06 | -15.38 |
| 2024-03-05 | -19.23 |
| 2024-03-04 | -14.42 |
| 2024-03-01 | -9.62 |
| 2024-02-29 | -9.62 |
| 2024-02-28 | -14.90 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -25.00 |
| 2024-02-23 | -31.25 |
| 2024-02-22 | -33.17 |
| 2024-02-21 | -33.65 |
| 2024-02-20 | -33.17 |
| 2024-02-19 | -32.69 |
| 2024-02-16 | -32.21 |
| 2024-02-15 | -36.54 |
| 2024-02-14 | -35.10 |
| 2024-02-09 | -33.17 |
| 2024-02-08 | -32.69 |
| 2024-02-07 | -31.25 |
| 2024-02-06 | -30.77 |
| 2024-02-05 | -30.29 |
| 2024-02-02 | -25.48 |
| 2024-02-01 | -23.08 |
| 2024-01-31 | -23.08 |
| 2024-01-30 | -20.67 |
| 2024-01-29 | -18.27 |
| 2024-01-26 | -19.23 |
| 2024-01-25 | -19.23 |
| 2024-01-24 | -21.63 |
| 2024-01-23 | -21.63 |
| 2024-01-22 | -21.63 |
| 2024-01-19 | -20.67 |
| 2024-01-18 | -17.79 |
| 2024-01-17 | -19.71 |
| 2024-01-16 | -14.42 |
| 2024-01-15 | -11.54 |
| 2024-01-12 | -12.02 |
| 2024-01-11 | -9.62 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -13.94 |
| 2024-01-08 | -13.94 |
| 2024-01-05 | -13.46 |
| 2024-01-04 | -9.62 |
| 2024-01-03 | -8.65 |
| 2024-01-02 | -9.13 |
| 2023-12-29 | -3.85 |
| 2023-12-28 | -6.25 |
| 2023-12-27 | -7.69 |
| 2023-12-22 | -3.85 |
| 2023-12-21 | -3.85 |
| 2023-12-20 | -5.29 |
| 2023-12-19 | -5.77 |
| 2023-12-18 | -4.33 |
| 2023-12-15 | -4.33 |
| 2023-12-14 | -5.29 |
| 2023-12-13 | 0.48 |
| 2023-12-12 | 0.96 |
| 2023-12-11 | 4.33 |
| 2023-12-08 | 5.29 |
| 2023-12-07 | 0.96 |
| 2023-12-06 | -3.37 |
| 2023-12-05 | -0.96 |
| 2023-12-04 | 0.96 |
| 2023-12-01 | 2.88 |
| 2023-11-30 | 1.44 |
| 2023-11-29 | 0.96 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy