Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-15 | 104.68 |
| 2025-09-12 | 107.03 |
| 2025-09-11 | 109.04 |
| 2025-09-10 | 100.99 |
| 2025-09-09 | 101.66 |
| 2025-09-08 | 103.34 |
| 2025-09-05 | 101.32 |
| 2025-09-04 | 98.64 |
| 2025-09-03 | 98.97 |
| 2025-09-02 | 100.65 |
| 2025-09-01 | 104.34 |
| 2025-08-29 | 110.38 |
| 2025-08-28 | 112.06 |
| 2025-08-27 | 111.39 |
| 2025-08-26 | 114.07 |
| 2025-08-25 | 113.40 |
| 2025-08-22 | 106.02 |
| 2025-08-21 | 106.36 |
| 2025-08-20 | 94.95 |
| 2025-08-19 | 93.27 |
| 2025-08-18 | 92.60 |
| 2025-08-15 | 89.91 |
| 2025-08-14 | 92.26 |
| 2025-08-13 | 91.93 |
| 2025-08-12 | 91.59 |
| 2025-08-11 | 88.57 |
| 2025-08-08 | 89.24 |
| 2025-08-07 | 87.90 |
| 2025-08-06 | 85.89 |
| 2025-08-05 | 84.55 |
| 2025-08-04 | 80.85 |
| 2025-08-01 | 81.53 |
| 2025-07-31 | 82.53 |
| 2025-07-30 | 88.91 |
| 2025-07-29 | 87.90 |
| 2025-07-28 | 88.24 |
| 2025-07-25 | 90.25 |
| 2025-07-24 | 92.26 |
| 2025-07-23 | 93.61 |
| 2025-07-22 | 95.28 |
| 2025-07-21 | 85.55 |
| 2025-07-18 | 81.53 |
| 2025-07-17 | 81.86 |
| 2025-07-16 | 82.20 |
| 2025-07-15 | 78.17 |
| 2025-07-14 | 75.49 |
| 2025-07-11 | 65.42 |
| 2025-07-10 | 65.76 |
| 2025-07-09 | 65.08 |
| 2025-07-08 | 61.73 |
| 2025-07-07 | 61.73 |
| 2025-07-04 | 61.06 |
| 2025-07-03 | 61.73 |
| 2025-07-02 | 61.73 |
| 2025-06-30 | 59.04 |
| 2025-06-27 | 58.71 |
| 2025-06-26 | 60.39 |
| 2025-06-25 | 62.74 |
| 2025-06-24 | 60.72 |
| 2025-06-23 | 60.72 |
| 2025-06-20 | 61.39 |
| 2025-06-19 | 60.06 |
| 2025-06-18 | 63.90 |
| 2025-06-17 | 66.47 |
| 2025-06-16 | 65.83 |
| 2025-06-13 | 67.11 |
| 2025-06-12 | 66.79 |
| 2025-06-11 | 66.47 |
| 2025-06-10 | 64.22 |
| 2025-06-09 | 63.58 |
| 2025-06-06 | 63.58 |
| 2025-06-05 | 62.30 |
| 2025-06-04 | 60.38 |
| 2025-06-03 | 61.98 |
| 2025-06-02 | 58.14 |
| 2025-05-30 | 60.70 |
| 2025-05-29 | 62.94 |
| 2025-05-28 | 61.98 |
| 2025-05-27 | 62.30 |
| 2025-05-26 | 61.34 |
| 2025-05-23 | 61.02 |
| 2025-05-22 | 59.42 |
| 2025-05-21 | 59.42 |
| 2025-05-20 | 58.46 |
| 2025-05-19 | 57.50 |
| 2025-05-16 | 56.54 |
| 2025-05-15 | 58.78 |
| 2025-05-14 | 60.06 |
| 2025-05-13 | 58.46 |
| 2025-05-12 | 58.14 |
| 2025-05-09 | 55.26 |
| 2025-05-08 | 56.54 |
| 2025-05-07 | 53.98 |
| 2025-05-06 | 54.62 |
| 2025-05-02 | 52.38 |
| 2025-04-30 | 53.02 |
| 2025-04-29 | 53.34 |
| 2025-04-28 | 51.74 |
| 2025-04-25 | 50.14 |
| 2025-04-24 | 51.74 |
| 2025-04-23 | 53.66 |
| 2025-04-22 | 51.10 |
| 2025-04-17 | 50.46 |
| 2025-04-16 | 50.78 |
| 2025-04-15 | 50.14 |
| 2025-04-14 | 49.82 |
| 2025-04-11 | 48.54 |
| 2025-04-10 | 45.66 |
| 2025-04-09 | 45.66 |
| 2025-04-08 | 43.74 |
| 2025-04-07 | 32.21 |
| 2025-04-03 | 48.22 |
| 2025-04-02 | 48.22 |
| 2025-04-01 | 48.22 |
| 2025-03-31 | 54.94 |
| 2025-03-28 | 61.66 |
| 2025-03-27 | 62.62 |
| 2025-03-26 | 62.62 |
| 2025-03-25 | 62.62 |
| 2025-03-24 | 63.90 |
| 2025-03-21 | 66.47 |
| 2025-03-20 | 68.39 |
| 2025-03-19 | 69.99 |
| 2025-03-18 | 71.59 |
| 2025-03-17 | 70.31 |
| 2025-03-14 | 70.95 |
| 2025-03-13 | 68.39 |
| 2025-03-12 | 68.07 |
| 2025-03-11 | 66.79 |
| 2025-03-10 | 69.03 |
| 2025-03-07 | 67.75 |
| 2025-03-06 | 69.03 |
| 2025-03-05 | 68.71 |
| 2025-03-04 | 66.79 |
| 2025-03-03 | 67.11 |
| 2025-02-28 | 65.19 |
| 2025-02-27 | 68.07 |
| 2025-02-26 | 65.19 |
| 2025-02-25 | 63.26 |
| 2025-02-24 | 66.79 |
| 2025-02-21 | 61.34 |
| 2025-02-20 | 59.10 |
| 2025-02-19 | 60.70 |
| 2025-02-18 | 60.38 |
| 2025-02-17 | 56.22 |
| 2025-02-14 | 55.58 |
| 2025-02-13 | 53.02 |
| 2025-02-12 | 54.94 |
| 2025-02-11 | 52.70 |
| 2025-02-10 | 55.58 |
| 2025-02-07 | 56.54 |
| 2025-02-06 | 55.26 |
| 2025-02-05 | 56.22 |
| 2025-02-04 | 57.82 |
| 2025-02-03 | 56.86 |
| 2025-01-28 | 58.46 |
| 2025-01-27 | 57.82 |
| 2025-01-24 | 57.82 |
| 2025-01-23 | 56.54 |
| 2025-01-22 | 53.98 |
| 2025-01-21 | 56.54 |
| 2025-01-20 | 58.46 |
| 2025-01-17 | 58.46 |
| 2025-01-16 | 56.54 |
| 2025-01-15 | 55.58 |
| 2025-01-14 | 54.94 |
| 2025-01-13 | 50.46 |
| 2025-01-10 | 51.74 |
| 2025-01-09 | 53.34 |
| 2025-01-08 | 52.38 |
| 2025-01-07 | 53.66 |
| 2025-01-06 | 55.90 |
| 2025-01-03 | 55.26 |
| 2025-01-02 | 55.90 |
| 2024-12-31 | 60.38 |
| 2024-12-30 | 54.94 |
| 2024-12-27 | 54.30 |
| 2024-12-24 | 54.30 |
| 2024-12-23 | 50.78 |
| 2024-12-20 | 46.94 |
| 2024-12-19 | 50.78 |
| 2024-12-18 | 52.06 |
| 2024-12-17 | 46.94 |
| 2024-12-16 | 47.26 |
| 2024-12-13 | 47.90 |
| 2024-12-12 | 52.06 |
| 2024-12-11 | 51.74 |
| 2024-12-10 | 51.74 |
| 2024-12-09 | 56.86 |
| 2024-12-06 | 52.38 |
| 2024-12-05 | 51.42 |
| 2024-12-04 | 50.46 |
| 2024-12-03 | 51.10 |
| 2024-12-02 | 48.54 |
| 2024-11-29 | 45.66 |
| 2024-11-28 | 45.34 |
| 2024-11-27 | 48.22 |
| 2024-11-26 | 46.94 |
| 2024-11-25 | 47.58 |
| 2024-11-22 | 49.18 |
| 2024-11-21 | 53.66 |
| 2024-11-20 | 54.30 |
| 2024-11-19 | 54.62 |
| 2024-11-18 | 55.90 |
| 2024-11-15 | 54.30 |
| 2024-11-14 | 52.70 |
| 2024-11-13 | 56.86 |
| 2024-11-12 | 54.30 |
| 2024-11-11 | 60.06 |
| 2024-11-08 | 65.51 |
| 2024-11-07 | 69.67 |
| 2024-11-06 | 69.35 |
| 2024-11-05 | 66.15 |
| 2024-11-04 | 63.58 |
| 2024-11-01 | 63.26 |
| 2024-10-31 | 61.34 |
| 2024-10-30 | 62.30 |
| 2024-10-29 | 66.79 |
| 2024-10-28 | 67.43 |
| 2024-10-25 | 65.19 |
| 2024-10-24 | 67.11 |
| 2024-10-23 | 69.35 |
| 2024-10-22 | 68.71 |
| 2024-10-21 | 67.75 |
| 2024-10-18 | 67.43 |
| 2024-10-17 | 59.74 |
| 2024-10-16 | 62.94 |
| 2024-10-15 | 63.26 |
| 2024-10-14 | 69.99 |
| 2024-10-10 | 73.83 |
| 2024-10-09 | 61.66 |
| 2024-10-08 | 73.19 |
| 2024-10-07 | 95.28 |
| 2024-10-04 | 84.07 |
| 2024-10-03 | 72.87 |
| 2024-10-02 | 68.07 |
| 2024-09-30 | 62.62 |
| 2024-09-27 | 54.30 |
| 2024-09-26 | 58.46 |
| 2024-09-25 | 56.22 |
| 2024-09-24 | 52.06 |
| 2024-09-23 | 46.94 |
| 2024-09-20 | 44.38 |
| 2024-09-19 | 44.06 |
| 2024-09-17 | 38.61 |
| 2024-09-16 | 37.33 |
| 2024-09-13 | 38.29 |
| 2024-09-12 | 37.33 |
| 2024-09-11 | 35.09 |
| 2024-09-10 | 37.97 |
| 2024-09-09 | 42.14 |
| 2024-09-05 | 46.94 |
| 2024-09-04 | 48.54 |
| 2024-09-03 | 50.14 |
| 2024-09-02 | 53.02 |
| 2024-08-30 | 51.42 |
| 2024-08-29 | 54.30 |
| 2024-08-28 | 56.54 |
| 2024-08-27 | 59.10 |
| 2024-08-26 | 60.70 |
| 2024-08-23 | 68.39 |
| 2024-08-22 | 69.35 |
| 2024-08-21 | 69.03 |
| 2024-08-20 | 68.71 |
| 2024-08-19 | 67.75 |
| 2024-08-16 | 61.66 |
| 2024-08-15 | 55.26 |
| 2024-08-14 | 53.34 |
| 2024-08-13 | 54.94 |
| 2024-08-12 | 53.66 |
| 2024-08-09 | 55.90 |
| 2024-08-08 | 53.34 |
| 2024-08-07 | 56.86 |
| 2024-08-06 | 56.22 |
| 2024-08-05 | 53.66 |
| 2024-08-02 | 62.94 |
| 2024-08-01 | 62.30 |
| 2024-07-31 | 54.94 |
| 2024-07-30 | 55.58 |
| 2024-07-29 | 55.26 |
| 2024-07-26 | 56.22 |
| 2024-07-25 | 54.94 |
| 2024-07-24 | 62.94 |
| 2024-07-23 | 57.50 |
| 2024-07-22 | 61.02 |
| 2024-07-19 | 59.10 |
| 2024-07-18 | 56.54 |
| 2024-07-17 | 52.38 |
| 2024-07-16 | 55.26 |
| 2024-07-15 | 57.50 |
| 2024-07-12 | 58.46 |
| 2024-07-11 | 60.70 |
| 2024-07-10 | 60.38 |
| 2024-07-09 | 64.22 |
| 2024-07-08 | 62.62 |
| 2024-07-05 | 63.26 |
| 2024-07-04 | 64.86 |
| 2024-07-03 | 65.51 |
| 2024-07-02 | 62.62 |
| 2024-06-28 | 61.34 |
| 2024-06-27 | 52.06 |
| 2024-06-26 | 53.66 |
| 2024-06-25 | 50.14 |
| 2024-06-24 | 45.98 |
| 2024-06-21 | 49.18 |
| 2024-06-20 | 50.46 |
| 2024-06-19 | 50.15 |
| 2024-06-18 | 49.54 |
| 2024-06-17 | 41.59 |
| 2024-06-14 | 44.65 |
| 2024-06-13 | 45.26 |
| 2024-06-12 | 44.34 |
| 2024-06-11 | 45.57 |
| 2024-06-07 | 53.21 |
| 2024-06-06 | 51.68 |
| 2024-06-05 | 45.26 |
| 2024-06-04 | 48.62 |
| 2024-06-03 | 47.40 |
| 2024-05-31 | 43.12 |
| 2024-05-30 | 46.18 |
| 2024-05-29 | 46.18 |
| 2024-05-28 | 49.24 |
| 2024-05-27 | 46.79 |
| 2024-05-24 | 41.90 |
| 2024-05-23 | 43.73 |
| 2024-05-22 | 48.01 |
| 2024-05-21 | 46.48 |
| 2024-05-20 | 48.32 |
| 2024-05-17 | 50.46 |
| 2024-05-16 | 48.93 |
| 2024-05-14 | 50.76 |
| 2024-05-13 | 53.21 |
| 2024-05-10 | 42.81 |
| 2024-05-09 | 38.23 |
| 2024-05-08 | 33.64 |
| 2024-05-07 | 34.25 |
| 2024-05-06 | 33.94 |
| 2024-05-03 | 30.89 |
| 2024-05-02 | 31.80 |
| 2024-04-30 | 32.72 |
| 2024-04-29 | 34.56 |
| 2024-04-26 | 35.78 |
| 2024-04-25 | 35.78 |
| 2024-04-24 | 36.09 |
| 2024-04-23 | 33.64 |
| 2024-04-22 | 35.17 |
| 2024-04-19 | 40.37 |
| 2024-04-18 | 39.76 |
| 2024-04-17 | 42.20 |
| 2024-04-16 | 37.61 |
| 2024-04-15 | 37.31 |
| 2024-04-12 | 24.16 |
| 2024-04-11 | 24.16 |
| 2024-04-10 | 23.24 |
| 2024-04-09 | 26.61 |
| 2024-04-08 | 31.80 |
| 2024-04-05 | 30.58 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 35.17 |
| 2024-03-28 | 29.05 |
| 2024-03-27 | 29.05 |
| 2024-03-26 | 30.89 |
| 2024-03-25 | 27.22 |
| 2024-03-22 | 28.13 |
| 2024-03-21 | 28.75 |
| 2024-03-20 | 26.61 |
| 2024-03-19 | 27.22 |
| 2024-03-18 | 29.36 |
| 2024-03-15 | 30.28 |
| 2024-03-14 | 30.58 |
| 2024-03-13 | 30.58 |
| 2024-03-12 | 29.36 |
| 2024-03-11 | 33.33 |
| 2024-03-08 | 35.78 |
| 2024-03-07 | 32.72 |
| 2024-03-06 | 30.28 |
| 2024-03-05 | 28.75 |
| 2024-03-04 | 29.05 |
| 2024-03-01 | 25.69 |
| 2024-02-29 | 23.55 |
| 2024-02-28 | 21.41 |
| 2024-02-27 | 25.38 |
| 2024-02-26 | 24.46 |
| 2024-02-23 | 19.88 |
| 2024-02-22 | 20.18 |
| 2024-02-21 | 18.65 |
| 2024-02-20 | 16.82 |
| 2024-02-19 | 14.98 |
| 2024-02-16 | 15.29 |
| 2024-02-15 | 14.37 |
| 2024-02-14 | 14.37 |
| 2024-02-09 | 14.07 |
| 2024-02-08 | 16.21 |
| 2024-02-07 | 14.98 |
| 2024-02-06 | 14.37 |
| 2024-02-05 | 12.23 |
| 2024-02-02 | 12.84 |
| 2024-02-01 | 9.79 |
| 2024-01-31 | 11.01 |
| 2024-01-30 | 11.93 |
| 2024-01-29 | 14.37 |
| 2024-01-26 | 11.62 |
| 2024-01-25 | 11.62 |
| 2024-01-24 | 3.36 |
| 2024-01-23 | -1.53 |
| 2024-01-22 | -2.14 |
| 2024-01-19 | 0.92 |
| 2024-01-18 | 1.83 |
| 2024-01-17 | 0.92 |
| 2024-01-16 | 4.59 |
| 2024-01-15 | 5.50 |
| 2024-01-12 | 3.06 |
| 2024-01-11 | 0.31 |
| 2024-01-10 | 0.61 |
| 2024-01-09 | 1.22 |
| 2024-01-08 | 1.83 |
| 2024-01-05 | 3.06 |
| 2024-01-04 | 4.28 |
| 2024-01-03 | 4.28 |
| 2024-01-02 | 4.28 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 3.98 |
| 2023-12-27 | 2.14 |
| 2023-12-22 | 1.83 |
| 2023-12-21 | 1.53 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | -0.31 |
| 2023-12-18 | 0.31 |
| 2023-12-15 | 2.14 |
| 2023-12-14 | -1.53 |
| 2023-12-13 | -0.61 |
| 2023-12-12 | 0.31 |
| 2023-12-11 | -1.22 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.61 |
| 2023-12-06 | -2.75 |
| 2023-12-05 | -3.36 |
| 2023-12-04 | -3.36 |
| 2023-12-01 | -1.83 |
| 2023-11-30 | -3.67 |
| 2023-11-29 | -3.36 |
| 2023-11-28 | -2.14 |
| 2023-11-27 | -3.06 |
| 2023-11-24 | -1.22 |
| 2023-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy