Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1676 % |
|---|---|
| 2026-01-09 | -67.89 |
| 2026-01-08 | -67.89 |
| 2026-01-07 | -67.37 |
| 2026-01-06 | -67.89 |
| 2026-01-05 | -66.32 |
| 2026-01-02 | -66.32 |
| 2025-12-31 | -67.89 |
| 2025-12-30 | -66.84 |
| 2025-12-29 | -66.84 |
| 2025-12-24 | -65.79 |
| 2025-12-23 | -65.26 |
| 2025-12-22 | -63.16 |
| 2025-12-19 | -65.79 |
| 2025-12-18 | -65.26 |
| 2025-12-17 | -65.26 |
| 2025-12-16 | -65.26 |
| 2025-12-15 | -66.84 |
| 2025-12-12 | -63.68 |
| 2025-12-11 | -65.26 |
| 2025-12-10 | -65.79 |
| 2025-12-09 | -67.89 |
| 2025-12-08 | -67.89 |
| 2025-12-05 | -67.89 |
| 2025-12-04 | -68.42 |
| 2025-12-03 | -69.47 |
| 2025-12-02 | -68.42 |
| 2025-12-01 | -67.89 |
| 2025-11-28 | -68.42 |
| 2025-11-27 | -66.32 |
| 2025-11-26 | -68.42 |
| 2025-11-25 | -66.84 |
| 2025-11-24 | -64.74 |
| 2025-11-21 | -65.79 |
| 2025-11-20 | -67.89 |
| 2025-11-19 | -70.00 |
| 2025-11-18 | -68.42 |
| 2025-11-17 | -66.84 |
| 2025-11-14 | -70.00 |
| 2025-11-13 | -67.89 |
| 2025-11-12 | -67.89 |
| 2025-11-11 | -69.47 |
| 2025-11-10 | -70.00 |
| 2025-11-07 | -67.89 |
| 2025-11-06 | -69.47 |
| 2025-11-05 | -70.00 |
| 2025-11-04 | -68.95 |
| 2025-11-03 | -66.32 |
| 2025-10-31 | -69.47 |
| 2025-10-30 | -71.05 |
| 2025-10-28 | -71.58 |
| 2025-10-27 | -71.05 |
| 2025-10-24 | -70.53 |
| 2025-10-23 | -71.58 |
| 2025-10-22 | -71.58 |
| 2025-10-21 | -71.05 |
| 2025-10-20 | -71.58 |
| 2025-10-17 | -71.58 |
| 2025-10-16 | -71.58 |
| 2025-10-15 | -71.05 |
| 2025-10-14 | -71.58 |
| 2025-10-13 | -71.58 |
| 2025-10-10 | -71.05 |
| 2025-10-09 | -69.47 |
| 2025-10-08 | -70.00 |
| 2025-10-06 | -70.53 |
| 2025-10-03 | -68.42 |
| 2025-10-02 | -68.95 |
| 2025-09-30 | -69.47 |
| 2025-09-29 | -71.05 |
| 2025-09-26 | -68.95 |
| 2025-09-25 | -70.53 |
| 2025-09-24 | -66.84 |
| 2025-09-23 | -73.16 |
| 2025-09-22 | -74.47 |
| 2025-09-19 | -74.74 |
| 2025-09-18 | -73.68 |
| 2025-09-17 | -73.68 |
| 2025-09-16 | -74.21 |
| 2025-09-15 | -76.32 |
| 2025-09-12 | -77.63 |
| 2025-09-11 | -76.84 |
| 2025-09-10 | -76.84 |
| 2025-09-09 | -77.11 |
| 2025-09-08 | -75.00 |
| 2025-09-05 | -76.32 |
| 2025-09-04 | -77.11 |
| 2025-09-03 | -76.84 |
| 2025-09-02 | -76.84 |
| 2025-09-01 | -76.84 |
| 2025-08-29 | -75.53 |
| 2025-08-28 | -75.00 |
| 2025-08-27 | -73.68 |
| 2025-08-26 | -72.63 |
| 2025-08-25 | -73.16 |
| 2025-08-22 | -71.05 |
| 2025-08-21 | -69.47 |
| 2025-08-20 | -70.00 |
| 2025-08-19 | -68.42 |
| 2025-08-18 | -68.42 |
| 2025-08-15 | -68.42 |
| 2025-08-14 | -66.32 |
| 2025-08-13 | -66.84 |
| 2025-08-12 | -69.47 |
| 2025-08-11 | -71.05 |
| 2025-08-08 | -71.05 |
| 2025-08-07 | -70.00 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -70.00 |
| 2025-08-04 | -72.11 |
| 2025-08-01 | -68.42 |
| 2025-07-31 | -66.32 |
| 2025-07-30 | -73.68 |
| 2025-07-29 | -71.05 |
| 2025-07-28 | -73.16 |
| 2025-07-25 | -70.53 |
| 2025-07-24 | -67.37 |
| 2025-07-23 | -64.21 |
| 2025-07-22 | -62.11 |
| 2025-07-21 | -68.42 |
| 2025-07-18 | -69.47 |
| 2025-07-17 | -66.32 |
| 2025-07-16 | -75.79 |
| 2025-07-15 | -77.11 |
| 2025-07-14 | -77.37 |
| 2025-07-11 | -77.63 |
| 2025-07-10 | -77.63 |
| 2025-07-09 | -77.89 |
| 2025-07-08 | -78.16 |
| 2025-07-07 | -78.42 |
| 2025-07-04 | -77.89 |
| 2025-07-03 | -78.68 |
| 2025-07-02 | -78.95 |
| 2025-06-30 | -78.95 |
| 2025-06-27 | -78.68 |
| 2025-06-26 | -78.16 |
| 2025-06-25 | -78.68 |
| 2025-06-24 | -78.68 |
| 2025-06-23 | -78.68 |
| 2025-06-20 | -78.95 |
| 2025-06-19 | -78.95 |
| 2025-06-18 | -78.68 |
| 2025-06-17 | -78.95 |
| 2025-06-16 | -78.68 |
| 2025-06-13 | -78.42 |
| 2025-06-12 | -78.68 |
| 2025-06-11 | -78.16 |
| 2025-06-10 | -78.16 |
| 2025-06-09 | -78.68 |
| 2025-06-06 | -78.16 |
| 2025-06-05 | -77.89 |
| 2025-06-04 | -78.16 |
| 2025-06-03 | -77.37 |
| 2025-06-02 | -78.42 |
| 2025-05-30 | -77.89 |
| 2025-05-29 | -78.16 |
| 2025-05-28 | -78.68 |
| 2025-05-27 | -77.89 |
| 2025-05-26 | -78.42 |
| 2025-05-23 | -78.95 |
| 2025-05-22 | -77.89 |
| 2025-05-21 | -78.16 |
| 2025-05-20 | -78.16 |
| 2025-05-19 | -78.16 |
| 2025-05-16 | -78.16 |
| 2025-05-15 | -77.89 |
| 2025-05-14 | -77.89 |
| 2025-05-13 | -78.16 |
| 2025-05-12 | -78.16 |
| 2025-05-09 | -78.68 |
| 2025-05-08 | -78.68 |
| 2025-05-07 | -78.68 |
| 2025-05-06 | -78.68 |
| 2025-05-02 | -78.95 |
| 2025-04-30 | -78.42 |
| 2025-04-29 | -78.68 |
| 2025-04-28 | -78.16 |
| 2025-04-25 | -78.68 |
| 2025-04-24 | -78.42 |
| 2025-04-23 | -78.16 |
| 2025-04-22 | -77.89 |
| 2025-04-17 | -78.95 |
| 2025-04-16 | -78.42 |
| 2025-04-15 | -78.42 |
| 2025-04-14 | -77.89 |
| 2025-04-11 | -77.63 |
| 2025-04-10 | -77.37 |
| 2025-04-09 | -78.16 |
| 2025-04-08 | -78.42 |
| 2025-04-07 | -78.95 |
| 2025-04-03 | -77.63 |
| 2025-04-02 | -76.32 |
| 2025-04-01 | -76.32 |
| 2025-03-31 | -76.32 |
| 2025-03-28 | -75.79 |
| 2025-03-27 | -75.26 |
| 2025-03-26 | -77.63 |
| 2025-03-25 | -78.68 |
| 2025-03-24 | -79.21 |
| 2025-03-21 | -79.21 |
| 2025-03-20 | -79.21 |
| 2025-03-19 | -79.21 |
| 2025-03-18 | -79.21 |
| 2025-03-17 | -78.95 |
| 2025-03-14 | -78.95 |
| 2025-03-13 | -79.21 |
| 2025-03-12 | -78.95 |
| 2025-03-11 | -78.95 |
| 2025-03-10 | -78.95 |
| 2025-03-07 | -78.42 |
| 2025-03-06 | -78.95 |
| 2025-03-05 | -78.95 |
| 2025-03-04 | -78.95 |
| 2025-03-03 | -78.95 |
| 2025-02-28 | -77.89 |
| 2025-02-27 | -77.89 |
| 2025-02-26 | -78.42 |
| 2025-02-25 | -79.47 |
| 2025-02-24 | -79.47 |
| 2025-02-21 | -79.47 |
| 2025-02-20 | -79.47 |
| 2025-02-19 | -79.47 |
| 2025-02-18 | -79.47 |
| 2025-02-17 | -79.47 |
| 2025-02-14 | -79.74 |
| 2025-02-13 | -79.47 |
| 2025-02-12 | -79.47 |
| 2025-02-11 | -80.00 |
| 2025-02-10 | -80.00 |
| 2025-02-07 | -79.47 |
| 2025-02-06 | -79.47 |
| 2025-02-05 | -79.47 |
| 2025-02-04 | -79.74 |
| 2025-02-03 | -79.74 |
| 2025-01-28 | -79.47 |
| 2025-01-27 | -79.47 |
| 2025-01-24 | -79.47 |
| 2025-01-23 | -79.47 |
| 2025-01-22 | -79.74 |
| 2025-01-21 | -79.74 |
| 2025-01-20 | -79.74 |
| 2025-01-17 | -80.00 |
| 2025-01-16 | -79.74 |
| 2025-01-15 | -79.47 |
| 2025-01-14 | -79.74 |
| 2025-01-13 | -79.74 |
| 2025-01-10 | -79.47 |
| 2025-01-09 | -79.47 |
| 2025-01-08 | -79.74 |
| 2025-01-07 | -79.74 |
| 2025-01-06 | -79.47 |
| 2025-01-03 | -79.47 |
| 2025-01-02 | -79.47 |
| 2024-12-31 | -79.47 |
| 2024-12-30 | -79.21 |
| 2024-12-27 | -79.47 |
| 2024-12-24 | -79.47 |
| 2024-12-23 | -79.21 |
| 2024-12-20 | -79.74 |
| 2024-12-19 | -78.95 |
| 2024-12-18 | -78.95 |
| 2024-12-17 | -79.21 |
| 2024-12-16 | -79.21 |
| 2024-12-13 | -79.21 |
| 2024-12-12 | -79.74 |
| 2024-12-11 | -79.21 |
| 2024-12-10 | -78.95 |
| 2024-12-09 | -79.47 |
| 2024-12-06 | -77.89 |
| 2024-12-05 | -78.95 |
| 2024-12-04 | -78.95 |
| 2024-12-03 | -78.95 |
| 2024-12-02 | -78.95 |
| 2024-11-29 | -78.95 |
| 2024-11-28 | -78.42 |
| 2024-11-27 | -78.16 |
| 2024-11-26 | -80.26 |
| 2024-11-25 | -80.26 |
| 2024-11-22 | -79.47 |
| 2024-11-21 | -79.74 |
| 2024-11-20 | -79.74 |
| 2024-11-19 | -79.74 |
| 2024-11-18 | -78.95 |
| 2024-11-15 | -79.74 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -81.84 |
| 2024-11-12 | -81.84 |
| 2024-11-11 | -81.32 |
| 2024-11-08 | -81.58 |
| 2024-11-07 | -80.79 |
| 2024-11-06 | -80.00 |
| 2024-11-05 | -82.63 |
| 2024-11-04 | -82.89 |
| 2024-11-01 | -82.63 |
| 2024-10-31 | -82.37 |
| 2024-10-30 | -82.63 |
| 2024-10-29 | -82.63 |
| 2024-10-28 | -83.16 |
| 2024-10-25 | -83.95 |
| 2024-10-24 | -83.95 |
| 2024-10-23 | -83.95 |
| 2024-10-22 | -83.42 |
| 2024-10-21 | -82.89 |
| 2024-10-18 | -84.74 |
| 2024-10-17 | -85.00 |
| 2024-10-16 | -85.00 |
| 2024-10-15 | -84.74 |
| 2024-10-14 | -84.74 |
| 2024-10-10 | -84.21 |
| 2024-10-09 | -83.68 |
| 2024-10-08 | -82.63 |
| 2024-10-07 | -82.37 |
| 2024-10-04 | -81.58 |
| 2024-10-03 | -84.21 |
| 2024-10-02 | -83.42 |
| 2024-09-30 | -83.16 |
| 2024-09-27 | -80.79 |
| 2024-09-26 | -79.21 |
| 2024-09-25 | -80.00 |
| 2024-09-24 | -79.47 |
| 2024-09-23 | -71.58 |
| 2024-09-20 | -11.58 |
| 2024-09-19 | -13.68 |
| 2024-09-17 | -10.53 |
| 2024-09-16 | -11.58 |
| 2024-09-13 | -14.21 |
| 2024-09-12 | -14.74 |
| 2024-09-11 | -15.26 |
| 2024-09-10 | -16.32 |
| 2024-09-09 | -14.74 |
| 2024-09-05 | -16.32 |
| 2024-09-04 | -18.42 |
| 2024-09-03 | -20.00 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -20.00 |
| 2024-08-29 | -20.00 |
| 2024-08-28 | -20.00 |
| 2024-08-27 | -21.58 |
| 2024-08-26 | -21.58 |
| 2024-08-23 | -21.05 |
| 2024-08-22 | -21.05 |
| 2024-08-21 | -21.58 |
| 2024-08-20 | -22.63 |
| 2024-08-19 | -22.63 |
| 2024-08-16 | -17.37 |
| 2024-08-15 | -16.84 |
| 2024-08-14 | -16.84 |
| 2024-08-13 | -20.53 |
| 2024-08-12 | -16.84 |
| 2024-08-09 | -17.37 |
| 2024-08-08 | -16.84 |
| 2024-08-07 | -15.79 |
| 2024-08-06 | -16.32 |
| 2024-08-05 | -15.26 |
| 2024-08-02 | -15.26 |
| 2024-08-01 | -12.11 |
| 2024-07-31 | -10.53 |
| 2024-07-30 | -20.53 |
| 2024-07-29 | -23.68 |
| 2024-07-26 | -21.05 |
| 2024-07-25 | -24.21 |
| 2024-07-24 | -25.26 |
| 2024-07-23 | -25.26 |
| 2024-07-22 | -25.26 |
| 2024-07-19 | -24.74 |
| 2024-07-18 | -24.74 |
| 2024-07-17 | -24.74 |
| 2024-07-16 | -23.16 |
| 2024-07-15 | -22.63 |
| 2024-07-12 | -21.05 |
| 2024-07-11 | -22.63 |
| 2024-07-10 | -24.21 |
| 2024-07-09 | -24.74 |
| 2024-07-08 | -25.79 |
| 2024-07-05 | -25.26 |
| 2024-07-04 | -23.68 |
| 2024-07-03 | -23.68 |
| 2024-07-02 | -25.79 |
| 2024-06-28 | -23.16 |
| 2024-06-27 | -24.74 |
| 2024-06-26 | -25.79 |
| 2024-06-25 | -22.11 |
| 2024-06-24 | -24.74 |
| 2024-06-21 | -23.68 |
| 2024-06-20 | -24.21 |
| 2024-06-19 | -23.68 |
| 2024-06-18 | -24.21 |
| 2024-06-17 | -22.63 |
| 2024-06-14 | -22.63 |
| 2024-06-13 | -22.11 |
| 2024-06-12 | -21.58 |
| 2024-06-11 | -22.63 |
| 2024-06-07 | -21.58 |
| 2024-06-06 | -23.16 |
| 2024-06-05 | -23.16 |
| 2024-06-04 | -24.21 |
| 2024-06-03 | -23.68 |
| 2024-05-31 | -22.63 |
| 2024-05-30 | -25.26 |
| 2024-05-29 | -24.21 |
| 2024-05-28 | -24.21 |
| 2024-05-27 | -25.26 |
| 2024-05-24 | -20.00 |
| 2024-05-23 | -20.00 |
| 2024-05-22 | -18.42 |
| 2024-05-21 | -19.47 |
| 2024-05-20 | -18.95 |
| 2024-05-17 | -20.00 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -20.53 |
| 2024-05-09 | -19.47 |
| 2024-05-08 | -21.05 |
| 2024-05-07 | -21.05 |
| 2024-05-06 | -21.58 |
| 2024-05-03 | -20.53 |
| 2024-05-02 | -20.53 |
| 2024-04-30 | -20.53 |
| 2024-04-29 | -21.05 |
| 2024-04-26 | -18.42 |
| 2024-04-25 | -18.42 |
| 2024-04-24 | -17.89 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -15.79 |
| 2024-04-19 | -10.53 |
| 2024-04-18 | -12.63 |
| 2024-04-17 | -15.26 |
| 2024-04-16 | -13.68 |
| 2024-04-15 | -16.32 |
| 2024-04-12 | -16.84 |
| 2024-04-11 | -14.74 |
| 2024-04-10 | -14.74 |
| 2024-04-09 | -15.26 |
| 2024-04-08 | -14.74 |
| 2024-04-05 | -13.68 |
| 2024-04-03 | -15.79 |
| 2024-04-02 | -15.26 |
| 2024-03-28 | -9.47 |
| 2024-03-27 | -9.47 |
| 2024-03-26 | -7.37 |
| 2024-03-25 | -7.37 |
| 2024-03-22 | -8.95 |
| 2024-03-21 | -8.95 |
| 2024-03-20 | -7.89 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | -7.89 |
| 2024-03-15 | -3.68 |
| 2024-03-14 | -3.16 |
| 2024-03-13 | -4.21 |
| 2024-03-12 | -3.68 |
| 2024-03-11 | -4.74 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 4.74 |
| 2024-03-06 | 0.53 |
| 2024-03-05 | -0.53 |
| 2024-03-04 | -1.58 |
| 2024-03-01 | -7.89 |
| 2024-02-29 | 0.53 |
| 2024-02-28 | 33.16 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -9.47 |
| 2024-02-23 | -8.42 |
| 2024-02-22 | -8.95 |
| 2024-02-21 | -7.37 |
| 2024-02-20 | -8.42 |
| 2024-02-19 | -6.84 |
| 2024-02-16 | -5.79 |
| 2024-02-15 | -5.26 |
| 2024-02-14 | -7.37 |
| 2024-02-09 | -1.58 |
| 2024-02-08 | -5.26 |
| 2024-02-07 | -6.32 |
| 2024-02-06 | -6.32 |
| 2024-02-05 | -6.32 |
| 2024-02-02 | -5.79 |
| 2024-02-01 | -5.79 |
| 2024-01-31 | -5.79 |
| 2024-01-30 | -6.84 |
| 2024-01-29 | -4.21 |
| 2024-01-26 | -3.16 |
| 2024-01-25 | -1.58 |
| 2024-01-24 | -1.58 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 1.05 |
| 2024-01-18 | 1.58 |
| 2024-01-17 | 1.58 |
| 2024-01-16 | -1.05 |
| 2024-01-15 | -1.05 |
| 2024-01-12 | -1.05 |
| 2024-01-11 | 4.74 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | -3.68 |
| 2024-01-08 | -3.68 |
| 2024-01-05 | -1.05 |
| 2024-01-04 | 1.05 |
| 2024-01-03 | 1.05 |
| 2024-01-02 | 3.68 |
| 2023-12-29 | -0.53 |
| 2023-12-28 | -0.53 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -6.32 |
| 2023-12-21 | -5.26 |
| 2023-12-20 | -5.79 |
| 2023-12-19 | -5.79 |
| 2023-12-18 | -5.26 |
| 2023-12-15 | -6.32 |
| 2023-12-14 | -6.84 |
| 2023-12-13 | -5.79 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -5.26 |
| 2023-12-08 | -5.26 |
| 2023-12-07 | -5.26 |
| 2023-12-06 | -5.26 |
| 2023-12-05 | -4.21 |
| 2023-12-04 | -4.21 |
| 2023-12-01 | -3.68 |
| 2023-11-30 | -3.68 |
| 2023-11-29 | -4.21 |
| 2023-11-28 | -3.68 |
| 2023-11-27 | -2.63 |
| 2023-11-24 | -1.05 |
| 2023-11-23 | 1.05 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy