Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-23 | -38.99 |
| 2025-10-22 | -38.36 |
| 2025-10-21 | -31.45 |
| 2025-10-20 | -25.79 |
| 2025-10-17 | -25.79 |
| 2025-10-16 | -25.79 |
| 2025-10-15 | -25.16 |
| 2025-10-14 | -13.21 |
| 2025-10-13 | -28.30 |
| 2025-10-10 | -24.53 |
| 2025-10-09 | -24.53 |
| 2025-10-08 | -24.53 |
| 2025-10-06 | -24.53 |
| 2025-10-03 | -23.27 |
| 2025-10-02 | -17.61 |
| 2025-09-30 | -17.61 |
| 2025-09-29 | -23.27 |
| 2025-09-26 | -23.27 |
| 2025-09-25 | -27.67 |
| 2025-09-24 | -16.98 |
| 2025-09-23 | -16.98 |
| 2025-09-22 | -15.72 |
| 2025-09-19 | -15.72 |
| 2025-09-18 | -18.24 |
| 2025-09-17 | -17.61 |
| 2025-09-16 | -24.53 |
| 2025-09-15 | -27.04 |
| 2025-09-12 | -27.04 |
| 2025-09-11 | -27.67 |
| 2025-09-10 | -23.27 |
| 2025-09-09 | -26.42 |
| 2025-09-08 | -23.27 |
| 2025-09-05 | -23.27 |
| 2025-09-04 | -22.01 |
| 2025-09-03 | -22.64 |
| 2025-09-02 | -22.64 |
| 2025-09-01 | -22.64 |
| 2025-08-29 | -18.24 |
| 2025-08-28 | -22.64 |
| 2025-08-27 | -22.64 |
| 2025-08-26 | -21.38 |
| 2025-08-25 | -15.72 |
| 2025-08-22 | -15.72 |
| 2025-08-21 | -15.72 |
| 2025-08-20 | -19.50 |
| 2025-08-19 | -12.58 |
| 2025-08-18 | -24.53 |
| 2025-08-15 | -19.50 |
| 2025-08-14 | -25.79 |
| 2025-08-13 | -25.79 |
| 2025-08-12 | -25.79 |
| 2025-08-11 | -25.79 |
| 2025-08-08 | -23.90 |
| 2025-08-07 | -18.87 |
| 2025-08-06 | -20.75 |
| 2025-08-05 | -24.53 |
| 2025-08-04 | -25.79 |
| 2025-08-01 | -12.58 |
| 2025-07-31 | -12.58 |
| 2025-07-30 | -13.84 |
| 2025-07-29 | -4.40 |
| 2025-07-28 | -3.14 |
| 2025-07-25 | -10.06 |
| 2025-07-24 | -1.89 |
| 2025-07-23 | -1.26 |
| 2025-07-22 | -10.06 |
| 2025-07-21 | -30.19 |
| 2025-07-18 | -25.16 |
| 2025-07-17 | -33.96 |
| 2025-07-16 | -41.51 |
| 2025-07-15 | -40.88 |
| 2025-07-14 | -49.06 |
| 2025-07-11 | -50.31 |
| 2025-07-10 | -51.57 |
| 2025-07-09 | -51.57 |
| 2025-07-08 | -50.94 |
| 2025-07-07 | -54.72 |
| 2025-07-04 | -52.20 |
| 2025-07-03 | -49.06 |
| 2025-07-02 | -59.75 |
| 2025-06-30 | -52.20 |
| 2025-06-27 | -52.83 |
| 2025-06-26 | -52.83 |
| 2025-06-25 | -52.83 |
| 2025-06-24 | -54.72 |
| 2025-06-23 | -54.72 |
| 2025-06-20 | -54.72 |
| 2025-06-19 | -54.72 |
| 2025-06-18 | -54.09 |
| 2025-06-17 | -54.09 |
| 2025-06-16 | -55.35 |
| 2025-06-13 | -55.35 |
| 2025-06-12 | -58.49 |
| 2025-06-11 | -55.35 |
| 2025-06-10 | -54.72 |
| 2025-06-09 | -54.72 |
| 2025-06-06 | -53.46 |
| 2025-06-05 | -52.83 |
| 2025-06-04 | -54.72 |
| 2025-06-03 | -55.97 |
| 2025-06-02 | -55.97 |
| 2025-05-30 | -55.97 |
| 2025-05-29 | -54.09 |
| 2025-05-28 | -54.09 |
| 2025-05-27 | -54.09 |
| 2025-05-26 | -59.12 |
| 2025-05-23 | -59.75 |
| 2025-05-22 | -55.97 |
| 2025-05-21 | -45.28 |
| 2025-05-20 | -45.28 |
| 2025-05-19 | -45.28 |
| 2025-05-16 | -45.28 |
| 2025-05-15 | -44.65 |
| 2025-05-14 | -44.65 |
| 2025-05-13 | -44.65 |
| 2025-05-12 | -43.40 |
| 2025-05-09 | -49.69 |
| 2025-05-08 | -38.99 |
| 2025-05-07 | -38.99 |
| 2025-05-06 | -38.36 |
| 2025-05-02 | -38.36 |
| 2025-04-30 | -45.91 |
| 2025-04-29 | -46.54 |
| 2025-04-28 | -46.54 |
| 2025-04-25 | -47.17 |
| 2025-04-24 | -47.17 |
| 2025-04-23 | -52.20 |
| 2025-04-22 | -57.86 |
| 2025-04-17 | -54.09 |
| 2025-04-16 | -54.09 |
| 2025-04-15 | -49.06 |
| 2025-04-14 | -50.94 |
| 2025-04-11 | -50.94 |
| 2025-04-10 | -51.57 |
| 2025-04-09 | -45.28 |
| 2025-04-08 | -51.57 |
| 2025-04-07 | -52.20 |
| 2025-04-03 | -41.51 |
| 2025-04-02 | -41.51 |
| 2025-04-01 | -41.51 |
| 2025-03-31 | -41.51 |
| 2025-03-28 | -42.14 |
| 2025-03-27 | -42.77 |
| 2025-03-26 | -42.77 |
| 2025-03-25 | -43.40 |
| 2025-03-24 | -37.11 |
| 2025-03-21 | -31.45 |
| 2025-03-20 | -41.51 |
| 2025-03-19 | -41.51 |
| 2025-03-18 | -40.25 |
| 2025-03-17 | -35.85 |
| 2025-03-14 | -35.85 |
| 2025-03-13 | -34.59 |
| 2025-03-12 | -34.59 |
| 2025-03-11 | -28.30 |
| 2025-03-10 | -28.30 |
| 2025-03-07 | -35.22 |
| 2025-03-06 | -37.11 |
| 2025-03-05 | -22.64 |
| 2025-03-04 | -27.67 |
| 2025-03-03 | -27.67 |
| 2025-02-28 | -28.93 |
| 2025-02-27 | -30.19 |
| 2025-02-26 | -30.82 |
| 2025-02-25 | -24.53 |
| 2025-02-24 | -24.53 |
| 2025-02-21 | -6.92 |
| 2025-02-20 | -6.92 |
| 2025-02-19 | -25.79 |
| 2025-02-18 | -16.98 |
| 2025-02-17 | -5.66 |
| 2025-02-14 | 5.66 |
| 2025-02-13 | -6.92 |
| 2025-02-12 | 3.77 |
| 2025-02-11 | -13.21 |
| 2025-02-10 | 13.21 |
| 2025-02-07 | 15.72 |
| 2025-02-06 | 15.72 |
| 2025-02-05 | 15.72 |
| 2025-02-04 | 16.35 |
| 2025-02-03 | 1.89 |
| 2025-01-28 | 1.89 |
| 2025-01-27 | 5.03 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 1.89 |
| 2025-01-22 | 1.89 |
| 2025-01-21 | 1.89 |
| 2025-01-20 | 1.89 |
| 2025-01-17 | 1.89 |
| 2025-01-16 | 1.89 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.63 |
| 2025-01-13 | 0.63 |
| 2025-01-10 | 1.26 |
| 2025-01-09 | 1.89 |
| 2025-01-08 | 5.03 |
| 2025-01-07 | 5.66 |
| 2025-01-06 | 5.66 |
| 2025-01-03 | 5.66 |
| 2025-01-02 | 5.66 |
| 2024-12-31 | 5.66 |
| 2024-12-30 | -5.66 |
| 2024-12-27 | -13.84 |
| 2024-12-24 | -5.66 |
| 2024-12-23 | -2.52 |
| 2024-12-20 | -2.52 |
| 2024-12-19 | -2.52 |
| 2024-12-18 | -2.52 |
| 2024-12-17 | -0.63 |
| 2024-12-16 | 1.89 |
| 2024-12-13 | 3.14 |
| 2024-12-12 | 4.40 |
| 2024-12-11 | 2.52 |
| 2024-12-10 | 11.95 |
| 2024-12-09 | 19.50 |
| 2024-12-06 | 22.64 |
| 2024-12-05 | 22.64 |
| 2024-12-04 | 23.90 |
| 2024-12-03 | 25.16 |
| 2024-12-02 | 27.04 |
| 2024-11-29 | 35.85 |
| 2024-11-28 | 53.46 |
| 2024-11-27 | 107.55 |
| 2024-11-26 | 107.55 |
| 2024-11-25 | 107.55 |
| 2024-11-22 | 107.55 |
| 2024-11-21 | 107.55 |
| 2024-11-20 | 107.55 |
| 2024-11-19 | 107.55 |
| 2024-11-18 | 107.55 |
| 2024-11-15 | 107.55 |
| 2024-11-14 | 107.55 |
| 2024-11-13 | 107.55 |
| 2024-11-12 | 107.55 |
| 2024-11-11 | 107.55 |
| 2024-11-08 | 107.55 |
| 2024-11-07 | 107.55 |
| 2024-11-06 | 107.55 |
| 2024-11-05 | 107.55 |
| 2024-11-04 | 107.55 |
| 2024-11-01 | 107.55 |
| 2024-10-31 | 107.55 |
| 2024-10-30 | 107.55 |
| 2024-10-29 | 107.55 |
| 2024-10-28 | 107.55 |
| 2024-10-25 | 107.55 |
| 2024-10-24 | 107.55 |
| 2024-10-23 | 107.55 |
| 2024-10-22 | 107.55 |
| 2024-10-21 | 107.55 |
| 2024-10-18 | 107.55 |
| 2024-10-17 | 107.55 |
| 2024-10-16 | 107.55 |
| 2024-10-15 | 107.55 |
| 2024-10-14 | 107.55 |
| 2024-10-10 | 107.55 |
| 2024-10-09 | 107.55 |
| 2024-10-08 | 107.55 |
| 2024-10-07 | 107.55 |
| 2024-10-04 | 107.55 |
| 2024-10-03 | 107.55 |
| 2024-10-02 | 107.55 |
| 2024-09-30 | 107.55 |
| 2024-09-27 | 107.55 |
| 2024-09-26 | 107.55 |
| 2024-09-25 | 107.55 |
| 2024-09-24 | 107.55 |
| 2024-09-23 | 107.55 |
| 2024-09-20 | 107.55 |
| 2024-09-19 | 107.55 |
| 2024-09-17 | 107.55 |
| 2024-09-16 | 107.55 |
| 2024-09-13 | 107.55 |
| 2024-09-12 | 107.55 |
| 2024-09-11 | 107.55 |
| 2024-09-10 | 107.55 |
| 2024-09-09 | 107.55 |
| 2024-09-05 | 107.55 |
| 2024-09-04 | 107.55 |
| 2024-09-03 | 107.55 |
| 2024-09-02 | 107.55 |
| 2024-08-30 | 107.55 |
| 2024-08-29 | 107.55 |
| 2024-08-28 | 107.55 |
| 2024-08-27 | 107.55 |
| 2024-08-26 | 107.55 |
| 2024-08-23 | 107.55 |
| 2024-08-22 | 107.55 |
| 2024-08-21 | 107.55 |
| 2024-08-20 | 107.55 |
| 2024-08-19 | 107.55 |
| 2024-08-16 | 107.55 |
| 2024-08-15 | 107.55 |
| 2024-08-14 | 107.55 |
| 2024-08-13 | 107.55 |
| 2024-08-12 | 107.55 |
| 2024-08-09 | 107.55 |
| 2024-08-08 | 107.55 |
| 2024-08-07 | 107.55 |
| 2024-08-06 | 107.55 |
| 2024-08-05 | 107.55 |
| 2024-08-02 | 107.55 |
| 2024-08-01 | 107.55 |
| 2024-07-31 | 107.55 |
| 2024-07-30 | 107.55 |
| 2024-07-29 | 107.55 |
| 2024-07-26 | 107.55 |
| 2024-07-25 | 107.55 |
| 2024-07-24 | 107.55 |
| 2024-07-23 | 107.55 |
| 2024-07-22 | 107.55 |
| 2024-07-19 | 107.55 |
| 2024-07-18 | 107.55 |
| 2024-07-17 | 107.55 |
| 2024-07-16 | 107.55 |
| 2024-07-15 | 107.55 |
| 2024-07-12 | 107.55 |
| 2024-07-11 | 107.55 |
| 2024-07-10 | 107.55 |
| 2024-07-09 | 107.55 |
| 2024-07-08 | 107.55 |
| 2024-07-05 | 107.55 |
| 2024-07-04 | 107.55 |
| 2024-07-03 | 107.55 |
| 2024-07-02 | 107.55 |
| 2024-06-28 | 107.55 |
| 2024-06-27 | 107.55 |
| 2024-06-26 | 107.55 |
| 2024-06-25 | 107.55 |
| 2024-06-24 | 107.55 |
| 2024-06-21 | 107.55 |
| 2024-06-20 | 107.55 |
| 2024-06-19 | 107.55 |
| 2024-06-18 | 107.55 |
| 2024-06-17 | 107.55 |
| 2024-06-14 | 107.55 |
| 2024-06-13 | 107.55 |
| 2024-06-12 | 107.55 |
| 2024-06-11 | 107.55 |
| 2024-06-07 | 107.55 |
| 2024-06-06 | 107.55 |
| 2024-06-05 | 107.55 |
| 2024-06-04 | 107.55 |
| 2024-06-03 | 107.55 |
| 2024-05-31 | 107.55 |
| 2024-05-30 | 107.55 |
| 2024-05-29 | 107.55 |
| 2024-05-28 | 107.55 |
| 2024-05-27 | 107.55 |
| 2024-05-24 | 107.55 |
| 2024-05-23 | 107.55 |
| 2024-05-22 | 107.55 |
| 2024-05-21 | 107.55 |
| 2024-05-20 | 107.55 |
| 2024-05-17 | 107.55 |
| 2024-05-16 | 107.55 |
| 2024-05-14 | 107.55 |
| 2024-05-13 | 107.55 |
| 2024-05-10 | 107.55 |
| 2024-05-09 | 107.55 |
| 2024-05-08 | 107.55 |
| 2024-05-07 | 107.55 |
| 2024-05-06 | 107.55 |
| 2024-05-03 | 107.55 |
| 2024-05-02 | 107.55 |
| 2024-04-30 | 107.55 |
| 2024-04-29 | 107.55 |
| 2024-04-26 | 107.55 |
| 2024-04-25 | 107.55 |
| 2024-04-24 | 107.55 |
| 2024-04-23 | 107.55 |
| 2024-04-22 | 107.55 |
| 2024-04-19 | 107.55 |
| 2024-04-18 | 107.55 |
| 2024-04-17 | 107.55 |
| 2024-04-16 | 107.55 |
| 2024-04-15 | 107.55 |
| 2024-04-12 | 107.55 |
| 2024-04-11 | 107.55 |
| 2024-04-10 | 107.55 |
| 2024-04-09 | 107.55 |
| 2024-04-08 | 107.55 |
| 2024-04-05 | 107.55 |
| 2024-04-03 | 107.55 |
| 2024-04-02 | 107.55 |
| 2024-03-28 | 107.55 |
| 2024-03-27 | 98.11 |
| 2024-03-26 | 113.84 |
| 2024-03-25 | 101.26 |
| 2024-03-22 | 98.11 |
| 2024-03-21 | 113.84 |
| 2024-03-20 | 116.98 |
| 2024-03-19 | 113.84 |
| 2024-03-18 | 107.55 |
| 2024-03-15 | 120.13 |
| 2024-03-14 | 116.98 |
| 2024-03-13 | 116.98 |
| 2024-03-12 | 116.98 |
| 2024-03-11 | 98.11 |
| 2024-03-08 | 107.55 |
| 2024-03-07 | 113.84 |
| 2024-03-06 | 113.84 |
| 2024-03-05 | 113.84 |
| 2024-03-04 | 113.84 |
| 2024-03-01 | 104.40 |
| 2024-02-29 | 129.56 |
| 2024-02-28 | 104.40 |
| 2024-02-27 | 104.40 |
| 2024-02-26 | 98.11 |
| 2024-02-23 | 101.26 |
| 2024-02-22 | 104.40 |
| 2024-02-21 | 98.11 |
| 2024-02-20 | 98.11 |
| 2024-02-19 | 94.97 |
| 2024-02-16 | 101.26 |
| 2024-02-15 | 94.97 |
| 2024-02-14 | 94.97 |
| 2024-02-09 | 98.11 |
| 2024-02-08 | 98.11 |
| 2024-02-07 | 98.11 |
| 2024-02-06 | 98.11 |
| 2024-02-05 | 98.11 |
| 2024-02-02 | 98.11 |
| 2024-02-01 | 101.26 |
| 2024-01-31 | 101.26 |
| 2024-01-30 | 101.26 |
| 2024-01-29 | 98.11 |
| 2024-01-26 | 104.40 |
| 2024-01-25 | 104.40 |
| 2024-01-24 | 88.68 |
| 2024-01-23 | 85.53 |
| 2024-01-22 | 85.53 |
| 2024-01-19 | 72.96 |
| 2024-01-18 | 66.67 |
| 2024-01-17 | 66.67 |
| 2024-01-16 | 76.10 |
| 2024-01-15 | 88.68 |
| 2024-01-12 | 94.97 |
| 2024-01-11 | 79.25 |
| 2024-01-10 | 56.60 |
| 2024-01-09 | 41.51 |
| 2024-01-08 | 40.88 |
| 2024-01-05 | 40.88 |
| 2024-01-04 | 45.91 |
| 2024-01-03 | 39.62 |
| 2024-01-02 | 39.62 |
| 2023-12-29 | 35.22 |
| 2023-12-28 | 30.82 |
| 2023-12-27 | 32.08 |
| 2023-12-22 | 29.56 |
| 2023-12-21 | 26.42 |
| 2023-12-20 | 23.27 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 20.75 |
| 2023-12-15 | 19.50 |
| 2023-12-14 | 19.50 |
| 2023-12-13 | 13.21 |
| 2023-12-12 | 19.50 |
| 2023-12-11 | 18.24 |
| 2023-12-08 | 16.98 |
| 2023-12-07 | 16.35 |
| 2023-12-06 | 16.35 |
| 2023-12-05 | 18.24 |
| 2023-12-04 | 28.30 |
| 2023-12-01 | 39.62 |
| 2023-11-30 | 44.65 |
| 2023-11-29 | 41.51 |
| 2023-11-28 | 28.93 |
| 2023-11-27 | 25.16 |
| 2023-11-24 | 13.84 |
| 2023-11-23 | 10.06 |
| 2023-11-22 | 10.06 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy