Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-10-20 | 2,131.92 |
| 2025-10-17 | 1,910.64 |
| 2025-10-16 | 2,085.11 |
| 2025-10-15 | 2,089.36 |
| 2025-10-14 | 2,076.60 |
| 2025-10-13 | 2,000.00 |
| 2025-10-10 | 2,021.28 |
| 2025-10-09 | 1,982.98 |
| 2025-10-08 | 1,708.51 |
| 2025-10-06 | 2,036.17 |
| 2025-10-03 | 2,038.30 |
| 2025-10-02 | 2,197.87 |
| 2025-09-30 | 2,070.21 |
| 2025-09-29 | 1,857.45 |
| 2025-09-26 | 1,836.17 |
| 2025-09-25 | 1,721.28 |
| 2025-09-24 | 1,644.68 |
| 2025-09-23 | 1,559.57 |
| 2025-09-22 | 1,531.92 |
| 2025-09-19 | 1,551.06 |
| 2025-09-18 | 1,453.19 |
| 2025-09-17 | 1,453.19 |
| 2025-09-16 | 1,451.06 |
| 2025-09-15 | 1,517.02 |
| 2025-09-12 | 1,665.96 |
| 2025-09-11 | 1,570.21 |
| 2025-09-10 | 1,523.40 |
| 2025-09-09 | 1,389.36 |
| 2025-09-08 | 1,257.45 |
| 2025-09-05 | 1,172.34 |
| 2025-09-04 | 938.30 |
| 2025-09-03 | 804.26 |
| 2025-09-02 | 648.94 |
| 2025-09-01 | 457.45 |
| 2025-08-29 | 351.06 |
| 2025-08-28 | 302.13 |
| 2025-08-27 | 304.26 |
| 2025-08-26 | 242.55 |
| 2025-08-25 | 410.64 |
| 2025-08-22 | 410.64 |
| 2025-08-21 | 431.91 |
| 2025-08-20 | 512.77 |
| 2025-08-19 | 485.11 |
| 2025-08-18 | 506.38 |
| 2025-08-15 | 559.57 |
| 2025-08-14 | 565.96 |
| 2025-08-13 | 559.57 |
| 2025-08-12 | 600.00 |
| 2025-08-11 | 580.85 |
| 2025-08-08 | 578.72 |
| 2025-08-07 | 570.21 |
| 2025-08-06 | 568.09 |
| 2025-08-05 | 653.19 |
| 2025-08-04 | 648.94 |
| 2025-08-01 | 646.81 |
| 2025-07-31 | 582.98 |
| 2025-07-30 | 485.11 |
| 2025-07-29 | 480.85 |
| 2025-07-28 | 382.98 |
| 2025-07-25 | 359.57 |
| 2025-07-24 | 342.55 |
| 2025-07-23 | 365.96 |
| 2025-07-22 | 225.53 |
| 2025-07-21 | 182.98 |
| 2025-07-18 | 180.85 |
| 2025-07-17 | 280.85 |
| 2025-07-16 | 238.30 |
| 2025-07-15 | 140.43 |
| 2025-07-14 | 93.62 |
| 2025-07-11 | 82.98 |
| 2025-07-10 | 78.72 |
| 2025-07-09 | 78.72 |
| 2025-07-08 | 80.85 |
| 2025-07-07 | 78.72 |
| 2025-07-04 | 78.72 |
| 2025-07-03 | 78.72 |
| 2025-07-02 | 78.72 |
| 2025-06-30 | 76.60 |
| 2025-06-27 | 72.34 |
| 2025-06-26 | 72.34 |
| 2025-06-25 | 70.21 |
| 2025-06-24 | 68.09 |
| 2025-06-23 | 68.09 |
| 2025-06-20 | 87.23 |
| 2025-06-19 | 72.34 |
| 2025-06-18 | 72.34 |
| 2025-06-17 | 68.09 |
| 2025-06-16 | 51.06 |
| 2025-06-13 | 65.96 |
| 2025-06-12 | 55.32 |
| 2025-06-11 | 23.40 |
| 2025-06-10 | 44.68 |
| 2025-06-09 | 51.06 |
| 2025-06-06 | 51.06 |
| 2025-06-05 | 44.68 |
| 2025-06-04 | 42.55 |
| 2025-06-03 | 42.55 |
| 2025-06-02 | 46.81 |
| 2025-05-30 | 46.81 |
| 2025-05-29 | 44.68 |
| 2025-05-28 | 44.68 |
| 2025-05-27 | 44.68 |
| 2025-05-26 | 44.68 |
| 2025-05-23 | 46.81 |
| 2025-05-22 | 42.55 |
| 2025-05-21 | 53.19 |
| 2025-05-20 | 53.19 |
| 2025-05-19 | 48.94 |
| 2025-05-16 | 48.94 |
| 2025-05-15 | 46.81 |
| 2025-05-14 | 48.94 |
| 2025-05-13 | 46.81 |
| 2025-05-12 | 46.81 |
| 2025-05-09 | 40.43 |
| 2025-05-08 | 38.30 |
| 2025-05-07 | 36.17 |
| 2025-05-06 | 31.91 |
| 2025-05-02 | 29.79 |
| 2025-04-30 | 34.04 |
| 2025-04-29 | 36.17 |
| 2025-04-28 | 31.91 |
| 2025-04-25 | 23.40 |
| 2025-04-24 | 23.40 |
| 2025-04-23 | 29.79 |
| 2025-04-22 | 31.91 |
| 2025-04-17 | 19.15 |
| 2025-04-16 | 14.89 |
| 2025-04-15 | 14.89 |
| 2025-04-14 | 25.53 |
| 2025-04-11 | 29.79 |
| 2025-04-10 | 27.66 |
| 2025-04-09 | 23.40 |
| 2025-04-08 | 23.40 |
| 2025-04-07 | 27.66 |
| 2025-04-03 | 36.17 |
| 2025-04-02 | 34.04 |
| 2025-04-01 | 31.91 |
| 2025-03-31 | 44.68 |
| 2025-03-28 | 44.68 |
| 2025-03-27 | 23.40 |
| 2025-03-26 | 23.40 |
| 2025-03-25 | 23.40 |
| 2025-03-24 | 31.91 |
| 2025-03-21 | 27.66 |
| 2025-03-20 | 36.17 |
| 2025-03-19 | 17.02 |
| 2025-03-18 | 12.77 |
| 2025-03-17 | 6.38 |
| 2025-03-14 | 10.64 |
| 2025-03-13 | 8.51 |
| 2025-03-12 | 6.38 |
| 2025-03-11 | 6.38 |
| 2025-03-10 | 6.38 |
| 2025-03-07 | 6.38 |
| 2025-03-06 | 4.26 |
| 2025-03-05 | 6.38 |
| 2025-03-04 | 6.38 |
| 2025-03-03 | 6.38 |
| 2025-02-28 | 6.38 |
| 2025-02-27 | 6.38 |
| 2025-02-26 | 6.38 |
| 2025-02-25 | 2.13 |
| 2025-02-24 | 2.13 |
| 2025-02-21 | 2.13 |
| 2025-02-20 | 2.13 |
| 2025-02-19 | 2.13 |
| 2025-02-18 | 2.13 |
| 2025-02-17 | 2.13 |
| 2025-02-14 | 2.13 |
| 2025-02-13 | -4.26 |
| 2025-02-12 | -4.26 |
| 2025-02-11 | -4.26 |
| 2025-02-10 | 3.19 |
| 2025-02-07 | 6.38 |
| 2025-02-06 | 6.38 |
| 2025-02-05 | 6.38 |
| 2025-02-04 | 6.38 |
| 2025-02-03 | 6.38 |
| 2025-01-28 | 6.38 |
| 2025-01-27 | 6.38 |
| 2025-01-24 | 6.38 |
| 2025-01-23 | 6.38 |
| 2025-01-22 | 17.02 |
| 2025-01-21 | 17.02 |
| 2025-01-20 | 17.02 |
| 2025-01-17 | 17.02 |
| 2025-01-16 | 17.02 |
| 2025-01-15 | 17.02 |
| 2025-01-14 | 17.02 |
| 2025-01-13 | 17.02 |
| 2025-01-10 | 17.02 |
| 2025-01-09 | 17.02 |
| 2025-01-08 | 17.02 |
| 2025-01-07 | 17.02 |
| 2025-01-06 | 17.02 |
| 2025-01-03 | 17.02 |
| 2025-01-02 | 17.02 |
| 2024-12-31 | 17.02 |
| 2024-12-30 | 2.13 |
| 2024-12-27 | 2.13 |
| 2024-12-24 | 2.13 |
| 2024-12-23 | 2.13 |
| 2024-12-20 | 2.13 |
| 2024-12-19 | -6.38 |
| 2024-12-18 | -6.38 |
| 2024-12-17 | -6.38 |
| 2024-12-16 | -6.38 |
| 2024-12-13 | -2.13 |
| 2024-12-12 | -2.13 |
| 2024-12-11 | -2.13 |
| 2024-12-10 | -2.13 |
| 2024-12-09 | -2.13 |
| 2024-12-06 | -2.13 |
| 2024-12-05 | -2.13 |
| 2024-12-04 | -2.13 |
| 2024-12-03 | -2.13 |
| 2024-12-02 | -2.13 |
| 2024-11-29 | 27.66 |
| 2024-11-28 | 27.66 |
| 2024-11-27 | 29.79 |
| 2024-11-26 | 29.79 |
| 2024-11-25 | 29.79 |
| 2024-11-22 | 29.79 |
| 2024-11-21 | 29.79 |
| 2024-11-20 | 29.79 |
| 2024-11-19 | 17.02 |
| 2024-11-18 | 17.02 |
| 2024-11-15 | 19.15 |
| 2024-11-14 | 19.15 |
| 2024-11-13 | 19.15 |
| 2024-11-12 | 19.15 |
| 2024-11-11 | 23.40 |
| 2024-11-08 | 6.38 |
| 2024-11-07 | 6.38 |
| 2024-11-06 | 6.38 |
| 2024-11-05 | -2.13 |
| 2024-11-04 | 19.15 |
| 2024-11-01 | 19.15 |
| 2024-10-31 | 19.15 |
| 2024-10-30 | 19.15 |
| 2024-10-29 | 19.15 |
| 2024-10-28 | 19.15 |
| 2024-10-25 | 21.28 |
| 2024-10-24 | 21.28 |
| 2024-10-23 | 21.28 |
| 2024-10-22 | 21.28 |
| 2024-10-21 | 21.28 |
| 2024-10-18 | 23.40 |
| 2024-10-17 | 23.40 |
| 2024-10-16 | 10.64 |
| 2024-10-15 | 10.64 |
| 2024-10-14 | 12.77 |
| 2024-10-10 | 14.89 |
| 2024-10-09 | 3.19 |
| 2024-10-08 | 3.19 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | 14.89 |
| 2024-10-03 | 34.04 |
| 2024-10-02 | 1.06 |
| 2024-09-30 | -1.06 |
| 2024-09-27 | -1.06 |
| 2024-09-26 | -1.06 |
| 2024-09-25 | -1.06 |
| 2024-09-24 | -1.06 |
| 2024-09-23 | -1.06 |
| 2024-09-20 | -1.06 |
| 2024-09-19 | -1.06 |
| 2024-09-17 | -1.06 |
| 2024-09-16 | -1.06 |
| 2024-09-13 | -1.06 |
| 2024-09-12 | -1.06 |
| 2024-09-11 | -1.06 |
| 2024-09-10 | -1.06 |
| 2024-09-09 | -1.06 |
| 2024-09-05 | -1.06 |
| 2024-09-04 | -1.06 |
| 2024-09-03 | -1.06 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 4.26 |
| 2024-08-22 | 4.26 |
| 2024-08-21 | 17.02 |
| 2024-08-20 | 25.53 |
| 2024-08-19 | 25.53 |
| 2024-08-16 | 25.53 |
| 2024-08-15 | 25.53 |
| 2024-08-14 | 25.53 |
| 2024-08-13 | 25.53 |
| 2024-08-12 | 25.53 |
| 2024-08-09 | 25.53 |
| 2024-08-08 | 25.53 |
| 2024-08-07 | 25.53 |
| 2024-08-06 | 25.53 |
| 2024-08-05 | 25.53 |
| 2024-08-02 | 25.53 |
| 2024-08-01 | 25.53 |
| 2024-07-31 | 25.53 |
| 2024-07-30 | 25.53 |
| 2024-07-29 | 25.53 |
| 2024-07-26 | 25.53 |
| 2024-07-25 | 25.53 |
| 2024-07-24 | 25.53 |
| 2024-07-23 | 25.53 |
| 2024-07-22 | 25.53 |
| 2024-07-19 | 25.53 |
| 2024-07-18 | 25.53 |
| 2024-07-17 | 25.53 |
| 2024-07-16 | 25.53 |
| 2024-07-15 | 25.53 |
| 2024-07-12 | 25.53 |
| 2024-07-11 | 25.53 |
| 2024-07-10 | 25.53 |
| 2024-07-09 | 25.53 |
| 2024-07-08 | 25.53 |
| 2024-07-05 | 25.53 |
| 2024-07-04 | 25.53 |
| 2024-07-03 | 25.53 |
| 2024-07-02 | 25.53 |
| 2024-06-28 | 27.66 |
| 2024-06-27 | 27.66 |
| 2024-06-26 | 27.66 |
| 2024-06-25 | 27.66 |
| 2024-06-24 | 17.02 |
| 2024-06-21 | 17.02 |
| 2024-06-20 | 17.02 |
| 2024-06-19 | 21.28 |
| 2024-06-18 | 29.79 |
| 2024-06-17 | 25.53 |
| 2024-06-14 | 25.53 |
| 2024-06-13 | 25.53 |
| 2024-06-12 | 25.53 |
| 2024-06-11 | 25.53 |
| 2024-06-07 | 25.53 |
| 2024-06-06 | 8.51 |
| 2024-06-05 | 8.51 |
| 2024-06-04 | 8.51 |
| 2024-06-03 | 8.51 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 17.02 |
| 2024-05-29 | 17.02 |
| 2024-05-28 | 17.02 |
| 2024-05-27 | 17.02 |
| 2024-05-24 | 17.02 |
| 2024-05-23 | 17.02 |
| 2024-05-22 | 17.02 |
| 2024-05-21 | 23.40 |
| 2024-05-20 | 23.40 |
| 2024-05-17 | 27.66 |
| 2024-05-16 | 4.26 |
| 2024-05-14 | 4.26 |
| 2024-05-13 | 4.26 |
| 2024-05-10 | 4.26 |
| 2024-05-09 | 4.26 |
| 2024-05-08 | 4.26 |
| 2024-05-07 | 5.32 |
| 2024-05-06 | 6.38 |
| 2024-05-03 | 6.38 |
| 2024-05-02 | 21.28 |
| 2024-04-30 | 21.28 |
| 2024-04-29 | 21.28 |
| 2024-04-26 | 23.40 |
| 2024-04-25 | 23.40 |
| 2024-04-24 | 23.40 |
| 2024-04-23 | 23.40 |
| 2024-04-22 | 23.40 |
| 2024-04-19 | 23.40 |
| 2024-04-18 | 23.40 |
| 2024-04-17 | 23.40 |
| 2024-04-16 | 23.40 |
| 2024-04-15 | 23.40 |
| 2024-04-12 | 23.40 |
| 2024-04-11 | 23.40 |
| 2024-04-10 | 23.40 |
| 2024-04-09 | 34.04 |
| 2024-04-08 | 12.77 |
| 2024-04-05 | 12.77 |
| 2024-04-03 | 31.91 |
| 2024-04-02 | 42.55 |
| 2024-03-28 | 36.17 |
| 2024-03-27 | 36.17 |
| 2024-03-26 | 36.17 |
| 2024-03-25 | 25.53 |
| 2024-03-22 | 25.53 |
| 2024-03-21 | 27.66 |
| 2024-03-20 | 34.04 |
| 2024-03-19 | 34.04 |
| 2024-03-18 | 46.81 |
| 2024-03-15 | 48.94 |
| 2024-03-14 | 48.94 |
| 2024-03-13 | 17.02 |
| 2024-03-12 | 17.02 |
| 2024-03-11 | 17.02 |
| 2024-03-08 | 17.02 |
| 2024-03-07 | 17.02 |
| 2024-03-06 | 23.40 |
| 2024-03-05 | 23.40 |
| 2024-03-04 | 23.40 |
| 2024-03-01 | 23.40 |
| 2024-02-29 | 23.40 |
| 2024-02-28 | 23.40 |
| 2024-02-27 | 29.79 |
| 2024-02-26 | 36.17 |
| 2024-02-23 | 31.91 |
| 2024-02-22 | 31.91 |
| 2024-02-21 | 23.40 |
| 2024-02-20 | 23.40 |
| 2024-02-19 | 23.40 |
| 2024-02-16 | 23.40 |
| 2024-02-15 | 23.40 |
| 2024-02-14 | 23.40 |
| 2024-02-09 | 23.40 |
| 2024-02-08 | 23.40 |
| 2024-02-07 | 23.40 |
| 2024-02-06 | 23.40 |
| 2024-02-05 | 23.40 |
| 2024-02-02 | 23.40 |
| 2024-02-01 | 23.40 |
| 2024-01-31 | 23.40 |
| 2024-01-30 | 19.15 |
| 2024-01-29 | 25.53 |
| 2024-01-26 | 3.19 |
| 2024-01-25 | -12.77 |
| 2024-01-24 | -12.77 |
| 2024-01-23 | -12.77 |
| 2024-01-22 | -12.77 |
| 2024-01-19 | -11.70 |
| 2024-01-18 | -11.70 |
| 2024-01-17 | -13.83 |
| 2024-01-16 | -11.70 |
| 2024-01-15 | 2.13 |
| 2024-01-12 | 2.13 |
| 2024-01-11 | 2.13 |
| 2024-01-10 | -10.64 |
| 2024-01-09 | -10.64 |
| 2024-01-08 | -10.64 |
| 2024-01-05 | -11.70 |
| 2024-01-04 | -11.70 |
| 2024-01-03 | -11.70 |
| 2024-01-02 | -11.70 |
| 2023-12-29 | -11.70 |
| 2023-12-28 | -11.70 |
| 2023-12-27 | -11.70 |
| 2023-12-22 | -11.70 |
| 2023-12-21 | -11.70 |
| 2023-12-20 | -11.70 |
| 2023-12-19 | -11.70 |
| 2023-12-18 | -11.70 |
| 2023-12-15 | -11.70 |
| 2023-12-14 | -11.70 |
| 2023-12-13 | -11.70 |
| 2023-12-12 | -11.70 |
| 2023-12-11 | -11.70 |
| 2023-12-08 | -11.70 |
| 2023-12-07 | -11.70 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | -2.13 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy