Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-09 | 52.59 |
| 2026-01-08 | 52.59 |
| 2026-01-07 | 53.16 |
| 2026-01-06 | 53.30 |
| 2026-01-05 | 53.30 |
| 2026-01-02 | 53.02 |
| 2025-12-31 | 53.74 |
| 2025-12-30 | 53.74 |
| 2025-12-29 | 54.45 |
| 2025-12-24 | 53.74 |
| 2025-12-23 | 55.17 |
| 2025-12-22 | 56.47 |
| 2025-12-19 | 54.74 |
| 2025-12-18 | 54.45 |
| 2025-12-17 | 54.17 |
| 2025-12-16 | 53.74 |
| 2025-12-15 | 53.88 |
| 2025-12-12 | 53.59 |
| 2025-12-11 | 52.73 |
| 2025-12-10 | 52.30 |
| 2025-12-09 | 50.00 |
| 2025-12-08 | 50.57 |
| 2025-12-05 | 51.15 |
| 2025-12-04 | 50.00 |
| 2025-12-03 | 49.71 |
| 2025-12-02 | 49.86 |
| 2025-12-01 | 49.43 |
| 2025-11-28 | 48.56 |
| 2025-11-27 | 48.42 |
| 2025-11-26 | 48.28 |
| 2025-11-25 | 48.28 |
| 2025-11-24 | 49.43 |
| 2025-11-21 | 48.99 |
| 2025-11-20 | 50.29 |
| 2025-11-19 | 51.15 |
| 2025-11-18 | 50.29 |
| 2025-11-17 | 50.57 |
| 2025-11-14 | 51.01 |
| 2025-11-13 | 52.30 |
| 2025-11-12 | 51.87 |
| 2025-11-11 | 53.74 |
| 2025-11-10 | 56.61 |
| 2025-11-07 | 52.59 |
| 2025-11-06 | 53.30 |
| 2025-11-05 | 51.58 |
| 2025-11-04 | 50.86 |
| 2025-11-03 | 52.01 |
| 2025-10-31 | 50.86 |
| 2025-10-30 | 51.58 |
| 2025-10-28 | 51.58 |
| 2025-10-27 | 51.01 |
| 2025-10-24 | 50.86 |
| 2025-10-23 | 51.29 |
| 2025-10-22 | 52.01 |
| 2025-10-21 | 54.60 |
| 2025-10-20 | 53.59 |
| 2025-10-17 | 52.44 |
| 2025-10-16 | 51.58 |
| 2025-10-15 | 52.73 |
| 2025-10-14 | 52.30 |
| 2025-10-13 | 52.30 |
| 2025-10-10 | 50.86 |
| 2025-10-09 | 51.15 |
| 2025-10-08 | 51.72 |
| 2025-10-06 | 52.01 |
| 2025-10-03 | 52.16 |
| 2025-10-02 | 51.58 |
| 2025-09-30 | 51.58 |
| 2025-09-29 | 50.00 |
| 2025-09-26 | 49.14 |
| 2025-09-25 | 50.14 |
| 2025-09-24 | 49.14 |
| 2025-09-23 | 49.14 |
| 2025-09-22 | 48.85 |
| 2025-09-19 | 47.84 |
| 2025-09-18 | 48.56 |
| 2025-09-17 | 48.85 |
| 2025-09-16 | 49.43 |
| 2025-09-15 | 49.43 |
| 2025-09-12 | 50.72 |
| 2025-09-11 | 49.57 |
| 2025-09-10 | 48.71 |
| 2025-09-09 | 48.99 |
| 2025-09-08 | 49.14 |
| 2025-09-05 | 47.27 |
| 2025-09-04 | 47.84 |
| 2025-09-03 | 48.28 |
| 2025-09-02 | 49.28 |
| 2025-09-01 | 49.14 |
| 2025-08-29 | 49.57 |
| 2025-08-28 | 49.86 |
| 2025-08-27 | 48.99 |
| 2025-08-26 | 50.14 |
| 2025-08-25 | 50.29 |
| 2025-08-22 | 51.29 |
| 2025-08-21 | 51.58 |
| 2025-08-20 | 52.73 |
| 2025-08-19 | 52.59 |
| 2025-08-18 | 54.17 |
| 2025-08-15 | 52.30 |
| 2025-08-14 | 52.30 |
| 2025-08-13 | 52.30 |
| 2025-08-12 | 54.17 |
| 2025-08-11 | 51.58 |
| 2025-08-08 | 51.29 |
| 2025-08-07 | 53.30 |
| 2025-08-06 | 51.44 |
| 2025-08-05 | 51.87 |
| 2025-08-04 | 51.87 |
| 2025-08-01 | 51.44 |
| 2025-07-31 | 55.17 |
| 2025-07-30 | 56.03 |
| 2025-07-29 | 55.17 |
| 2025-07-28 | 57.76 |
| 2025-07-25 | 60.34 |
| 2025-07-24 | 64.08 |
| 2025-07-23 | 54.02 |
| 2025-07-22 | 69.83 |
| 2025-07-21 | 64.94 |
| 2025-07-18 | 55.17 |
| 2025-07-17 | 52.30 |
| 2025-07-16 | 52.30 |
| 2025-07-15 | 52.87 |
| 2025-07-14 | 52.59 |
| 2025-07-11 | 56.90 |
| 2025-07-10 | 58.91 |
| 2025-07-09 | 59.77 |
| 2025-07-08 | 63.22 |
| 2025-07-07 | 64.66 |
| 2025-07-04 | 60.63 |
| 2025-07-03 | 54.89 |
| 2025-07-02 | 54.31 |
| 2025-06-30 | 53.74 |
| 2025-06-27 | 53.45 |
| 2025-06-26 | 53.16 |
| 2025-06-25 | 50.86 |
| 2025-06-24 | 52.87 |
| 2025-06-23 | 52.87 |
| 2025-06-20 | 52.59 |
| 2025-06-19 | 48.85 |
| 2025-06-18 | 51.72 |
| 2025-06-17 | 51.44 |
| 2025-06-16 | 49.43 |
| 2025-06-13 | 49.71 |
| 2025-06-12 | 49.43 |
| 2025-06-11 | 49.14 |
| 2025-06-10 | 47.70 |
| 2025-06-09 | 48.28 |
| 2025-06-06 | 50.57 |
| 2025-06-05 | 48.28 |
| 2025-06-04 | 47.99 |
| 2025-06-03 | 48.85 |
| 2025-06-02 | 49.43 |
| 2025-05-30 | 50.00 |
| 2025-05-29 | 50.00 |
| 2025-05-28 | 50.00 |
| 2025-05-27 | 47.99 |
| 2025-05-26 | 47.70 |
| 2025-05-23 | 48.56 |
| 2025-05-22 | 47.41 |
| 2025-05-21 | 48.28 |
| 2025-05-20 | 50.29 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 51.44 |
| 2025-05-14 | 49.71 |
| 2025-05-13 | 50.57 |
| 2025-05-12 | 47.99 |
| 2025-05-09 | 47.41 |
| 2025-05-08 | 47.70 |
| 2025-05-07 | 47.70 |
| 2025-05-06 | 47.41 |
| 2025-05-02 | 48.56 |
| 2025-04-30 | 37.93 |
| 2025-04-29 | 40.09 |
| 2025-04-28 | 44.54 |
| 2025-04-25 | 43.25 |
| 2025-04-24 | 47.99 |
| 2025-04-23 | 47.70 |
| 2025-04-22 | 47.99 |
| 2025-04-17 | 41.09 |
| 2025-04-16 | 41.52 |
| 2025-04-15 | 41.95 |
| 2025-04-14 | 41.95 |
| 2025-04-11 | 38.65 |
| 2025-04-10 | 31.47 |
| 2025-04-09 | 35.92 |
| 2025-04-08 | 29.74 |
| 2025-04-07 | 18.97 |
| 2025-04-03 | 34.20 |
| 2025-04-02 | 35.78 |
| 2025-04-01 | 33.19 |
| 2025-03-31 | 30.46 |
| 2025-03-28 | 33.62 |
| 2025-03-27 | 34.34 |
| 2025-03-26 | 33.62 |
| 2025-03-25 | 32.18 |
| 2025-03-24 | 38.22 |
| 2025-03-21 | 30.75 |
| 2025-03-20 | 34.05 |
| 2025-03-19 | 39.37 |
| 2025-03-18 | 41.09 |
| 2025-03-17 | 36.64 |
| 2025-03-14 | 28.30 |
| 2025-03-13 | 26.72 |
| 2025-03-12 | 26.58 |
| 2025-03-11 | 29.60 |
| 2025-03-10 | 26.15 |
| 2025-03-07 | 24.43 |
| 2025-03-06 | 23.56 |
| 2025-03-05 | 23.71 |
| 2025-03-04 | 17.10 |
| 2025-03-03 | 18.53 |
| 2025-02-28 | 17.96 |
| 2025-02-27 | 31.75 |
| 2025-02-26 | 17.10 |
| 2025-02-25 | 13.94 |
| 2025-02-24 | 19.54 |
| 2025-02-21 | 19.68 |
| 2025-02-20 | 25.29 |
| 2025-02-19 | 29.89 |
| 2025-02-18 | 18.39 |
| 2025-02-17 | 19.97 |
| 2025-02-14 | 14.51 |
| 2025-02-13 | 11.64 |
| 2025-02-12 | 18.25 |
| 2025-02-11 | 14.22 |
| 2025-02-10 | 16.81 |
| 2025-02-07 | 21.98 |
| 2025-02-06 | 18.25 |
| 2025-02-05 | 16.09 |
| 2025-02-04 | 17.10 |
| 2025-02-03 | 14.51 |
| 2025-01-28 | 13.51 |
| 2025-01-27 | 14.66 |
| 2025-01-24 | 12.93 |
| 2025-01-23 | 13.51 |
| 2025-01-22 | 14.94 |
| 2025-01-21 | 17.82 |
| 2025-01-20 | 17.96 |
| 2025-01-17 | 19.68 |
| 2025-01-16 | 18.10 |
| 2025-01-15 | 20.69 |
| 2025-01-14 | 21.12 |
| 2025-01-13 | 15.80 |
| 2025-01-10 | 18.25 |
| 2025-01-09 | 20.40 |
| 2025-01-08 | 21.84 |
| 2025-01-07 | 28.74 |
| 2025-01-06 | 31.75 |
| 2025-01-03 | 30.03 |
| 2025-01-02 | 30.17 |
| 2024-12-31 | 32.18 |
| 2024-12-30 | 32.33 |
| 2024-12-27 | 32.76 |
| 2024-12-24 | 30.75 |
| 2024-12-23 | 31.75 |
| 2024-12-20 | 30.89 |
| 2024-12-19 | 30.89 |
| 2024-12-18 | 30.32 |
| 2024-12-17 | 31.32 |
| 2024-12-16 | 34.34 |
| 2024-12-13 | 39.08 |
| 2024-12-12 | 40.80 |
| 2024-12-11 | 36.06 |
| 2024-12-10 | 31.32 |
| 2024-12-09 | 36.21 |
| 2024-12-06 | 32.76 |
| 2024-12-05 | 29.60 |
| 2024-12-04 | 34.77 |
| 2024-12-03 | 34.63 |
| 2024-12-02 | 40.80 |
| 2024-11-29 | 23.99 |
| 2024-11-28 | 21.70 |
| 2024-11-27 | 16.95 |
| 2024-11-26 | 8.76 |
| 2024-11-25 | 8.48 |
| 2024-11-22 | 11.35 |
| 2024-11-21 | 15.52 |
| 2024-11-20 | 19.54 |
| 2024-11-19 | 18.53 |
| 2024-11-18 | 17.39 |
| 2024-11-15 | 13.51 |
| 2024-11-14 | 15.23 |
| 2024-11-13 | 20.55 |
| 2024-11-12 | 22.99 |
| 2024-11-11 | 25.57 |
| 2024-11-08 | 36.78 |
| 2024-11-07 | 40.37 |
| 2024-11-06 | 39.22 |
| 2024-11-05 | 36.49 |
| 2024-11-04 | 27.59 |
| 2024-11-01 | 30.17 |
| 2024-10-31 | 33.91 |
| 2024-10-30 | 31.03 |
| 2024-10-29 | 31.61 |
| 2024-10-28 | 37.64 |
| 2024-10-25 | 28.16 |
| 2024-10-24 | 28.02 |
| 2024-10-23 | 36.21 |
| 2024-10-22 | 32.61 |
| 2024-10-21 | 22.13 |
| 2024-10-18 | 13.65 |
| 2024-10-17 | 7.33 |
| 2024-10-16 | 11.21 |
| 2024-10-15 | 9.77 |
| 2024-10-14 | 17.10 |
| 2024-10-10 | 20.83 |
| 2024-10-09 | 15.09 |
| 2024-10-08 | 19.54 |
| 2024-10-07 | 43.53 |
| 2024-10-04 | 23.56 |
| 2024-10-03 | 23.99 |
| 2024-10-02 | 35.06 |
| 2024-09-30 | 26.87 |
| 2024-09-27 | 16.52 |
| 2024-09-26 | 11.64 |
| 2024-09-25 | 3.16 |
| 2024-09-24 | 0.57 |
| 2024-09-23 | -8.05 |
| 2024-09-20 | -7.76 |
| 2024-09-19 | -9.05 |
| 2024-09-17 | -9.91 |
| 2024-09-16 | -10.34 |
| 2024-09-13 | -9.34 |
| 2024-09-12 | -10.20 |
| 2024-09-11 | -9.63 |
| 2024-09-10 | -7.04 |
| 2024-09-09 | -6.47 |
| 2024-09-05 | -0.14 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -3.59 |
| 2024-09-02 | -5.60 |
| 2024-08-30 | -0.86 |
| 2024-08-29 | -5.32 |
| 2024-08-28 | -4.60 |
| 2024-08-27 | -1.01 |
| 2024-08-26 | 3.02 |
| 2024-08-23 | 1.29 |
| 2024-08-22 | 3.16 |
| 2024-08-21 | 3.16 |
| 2024-08-20 | 7.33 |
| 2024-08-19 | 5.60 |
| 2024-08-16 | -0.43 |
| 2024-08-15 | -3.16 |
| 2024-08-14 | -2.16 |
| 2024-08-13 | -1.44 |
| 2024-08-12 | -1.29 |
| 2024-08-09 | 1.15 |
| 2024-08-08 | 1.72 |
| 2024-08-07 | 4.45 |
| 2024-08-06 | 6.18 |
| 2024-08-05 | 4.89 |
| 2024-08-02 | 9.20 |
| 2024-08-01 | 8.48 |
| 2024-07-31 | 9.91 |
| 2024-07-30 | 5.17 |
| 2024-07-29 | 10.06 |
| 2024-07-26 | 8.62 |
| 2024-07-25 | 8.76 |
| 2024-07-24 | 9.91 |
| 2024-07-23 | 10.63 |
| 2024-07-22 | 11.78 |
| 2024-07-19 | 12.64 |
| 2024-07-18 | 14.51 |
| 2024-07-17 | 15.23 |
| 2024-07-16 | 16.24 |
| 2024-07-15 | 14.22 |
| 2024-07-12 | 15.80 |
| 2024-07-11 | 11.93 |
| 2024-07-10 | 7.47 |
| 2024-07-09 | 8.91 |
| 2024-07-08 | 10.34 |
| 2024-07-05 | 12.07 |
| 2024-07-04 | 12.64 |
| 2024-07-03 | 12.79 |
| 2024-07-02 | 5.89 |
| 2024-06-28 | 10.49 |
| 2024-06-27 | 7.76 |
| 2024-06-26 | 10.63 |
| 2024-06-25 | 12.79 |
| 2024-06-24 | 15.52 |
| 2024-06-21 | 12.93 |
| 2024-06-20 | 18.39 |
| 2024-06-19 | 19.25 |
| 2024-06-18 | 19.11 |
| 2024-06-17 | 19.68 |
| 2024-06-14 | 24.43 |
| 2024-06-13 | 23.28 |
| 2024-06-12 | 21.41 |
| 2024-06-11 | 18.39 |
| 2024-06-07 | 25.72 |
| 2024-06-06 | 26.01 |
| 2024-06-05 | 23.56 |
| 2024-06-04 | 27.73 |
| 2024-06-03 | 29.17 |
| 2024-05-31 | 40.80 |
| 2024-05-30 | 37.07 |
| 2024-05-29 | 37.93 |
| 2024-05-28 | 39.08 |
| 2024-05-27 | 35.78 |
| 2024-05-24 | 32.04 |
| 2024-05-23 | 33.19 |
| 2024-05-22 | 39.37 |
| 2024-05-21 | 26.87 |
| 2024-05-20 | 30.46 |
| 2024-05-17 | 27.73 |
| 2024-05-16 | 26.44 |
| 2024-05-14 | 22.13 |
| 2024-05-13 | 23.85 |
| 2024-05-10 | 23.56 |
| 2024-05-09 | 18.53 |
| 2024-05-08 | 10.63 |
| 2024-05-07 | 12.07 |
| 2024-05-06 | 11.93 |
| 2024-05-03 | 13.22 |
| 2024-05-02 | 12.07 |
| 2024-04-30 | 9.91 |
| 2024-04-29 | 12.79 |
| 2024-04-26 | 8.62 |
| 2024-04-25 | 6.47 |
| 2024-04-24 | 5.17 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | 0.57 |
| 2024-04-19 | 1.44 |
| 2024-04-18 | 8.19 |
| 2024-04-17 | -0.14 |
| 2024-04-16 | -7.04 |
| 2024-04-15 | -6.61 |
| 2024-04-12 | -7.33 |
| 2024-04-11 | -4.31 |
| 2024-04-10 | -6.03 |
| 2024-04-09 | -8.48 |
| 2024-04-08 | -7.61 |
| 2024-04-05 | -11.06 |
| 2024-04-03 | -2.30 |
| 2024-04-02 | -5.75 |
| 2024-03-28 | 1.01 |
| 2024-03-27 | -1.58 |
| 2024-03-26 | 2.16 |
| 2024-03-25 | 2.87 |
| 2024-03-22 | 2.59 |
| 2024-03-21 | 7.04 |
| 2024-03-20 | 5.75 |
| 2024-03-19 | 6.75 |
| 2024-03-18 | 7.61 |
| 2024-03-15 | 4.60 |
| 2024-03-14 | 6.32 |
| 2024-03-13 | 3.45 |
| 2024-03-12 | 6.75 |
| 2024-03-11 | 0.86 |
| 2024-03-08 | -0.86 |
| 2024-03-07 | -1.87 |
| 2024-03-06 | -1.44 |
| 2024-03-05 | -2.01 |
| 2024-03-04 | 3.30 |
| 2024-03-01 | 5.17 |
| 2024-02-29 | 6.47 |
| 2024-02-28 | 4.74 |
| 2024-02-27 | 10.06 |
| 2024-02-26 | 8.48 |
| 2024-02-23 | 12.93 |
| 2024-02-22 | 10.63 |
| 2024-02-21 | 9.91 |
| 2024-02-20 | -1.58 |
| 2024-02-19 | 0.43 |
| 2024-02-16 | 13.51 |
| 2024-02-15 | 0.29 |
| 2024-02-14 | -0.57 |
| 2024-02-09 | -10.78 |
| 2024-02-08 | -11.64 |
| 2024-02-07 | -12.36 |
| 2024-02-06 | -12.36 |
| 2024-02-05 | -16.67 |
| 2024-02-02 | -14.08 |
| 2024-02-01 | -15.95 |
| 2024-01-31 | -15.95 |
| 2024-01-30 | -10.63 |
| 2024-01-29 | -5.60 |
| 2024-01-26 | -7.18 |
| 2024-01-25 | -12.36 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -22.84 |
| 2024-01-22 | -22.27 |
| 2024-01-19 | -19.11 |
| 2024-01-18 | -16.67 |
| 2024-01-17 | -15.23 |
| 2024-01-16 | -8.91 |
| 2024-01-15 | -10.34 |
| 2024-01-12 | -11.49 |
| 2024-01-11 | -13.36 |
| 2024-01-10 | -10.78 |
| 2024-01-09 | -13.79 |
| 2024-01-08 | -12.36 |
| 2024-01-05 | -11.35 |
| 2024-01-04 | -9.20 |
| 2024-01-03 | -6.47 |
| 2024-01-02 | -5.32 |
| 2023-12-29 | -0.43 |
| 2023-12-28 | 0.57 |
| 2023-12-27 | -4.74 |
| 2023-12-22 | -3.88 |
| 2023-12-21 | -5.17 |
| 2023-12-20 | -10.92 |
| 2023-12-19 | -10.20 |
| 2023-12-18 | -8.76 |
| 2023-12-15 | -7.90 |
| 2023-12-14 | -10.34 |
| 2023-12-13 | -11.21 |
| 2023-12-12 | -6.75 |
| 2023-12-11 | -7.76 |
| 2023-12-08 | -9.34 |
| 2023-12-07 | -5.60 |
| 2023-12-06 | -5.89 |
| 2023-12-05 | -5.46 |
| 2023-12-04 | -3.02 |
| 2023-12-01 | -0.14 |
| 2023-11-30 | 2.87 |
| 2023-11-29 | 1.87 |
| 2023-11-28 | 4.60 |
| 2023-11-27 | 11.06 |
| 2023-11-24 | 5.75 |
| 2023-11-23 | 10.78 |
| 2023-11-22 | 2.30 |
| 2023-11-21 | 3.02 |
| 2023-11-20 | -0.43 |
| 2023-11-17 | -3.74 |
| 2023-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy