Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06999 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6999 % |
|---|---|
| 2025-09-01 | -37.77 |
| 2025-08-29 | -37.77 |
| 2025-08-28 | -36.70 |
| 2025-08-27 | -30.85 |
| 2025-08-26 | -30.85 |
| 2025-08-25 | -30.32 |
| 2025-08-22 | -31.38 |
| 2025-08-21 | -44.68 |
| 2025-08-20 | -45.74 |
| 2025-08-19 | -45.74 |
| 2025-08-18 | -46.28 |
| 2025-08-15 | -30.85 |
| 2025-08-14 | -26.06 |
| 2025-08-13 | -25.53 |
| 2025-08-12 | -44.68 |
| 2025-08-11 | -44.15 |
| 2025-08-08 | -47.87 |
| 2025-08-07 | -47.87 |
| 2025-08-06 | -47.34 |
| 2025-08-05 | -53.72 |
| 2025-08-04 | -53.19 |
| 2025-08-01 | -52.13 |
| 2025-07-31 | -50.53 |
| 2025-07-30 | -50.53 |
| 2025-07-29 | -50.53 |
| 2025-07-28 | -49.47 |
| 2025-07-25 | -49.47 |
| 2025-07-24 | -49.47 |
| 2025-07-23 | -52.13 |
| 2025-07-22 | -48.94 |
| 2025-07-21 | -48.94 |
| 2025-07-18 | -54.79 |
| 2025-07-17 | -54.79 |
| 2025-07-16 | -54.79 |
| 2025-07-15 | -55.32 |
| 2025-07-14 | -52.66 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -56.91 |
| 2025-07-08 | -56.91 |
| 2025-07-07 | -55.85 |
| 2025-07-04 | -55.85 |
| 2025-07-03 | -55.85 |
| 2025-07-02 | -55.85 |
| 2025-06-30 | -57.45 |
| 2025-06-27 | -58.51 |
| 2025-06-26 | -58.51 |
| 2025-06-25 | -57.45 |
| 2025-06-24 | -57.45 |
| 2025-06-23 | -57.45 |
| 2025-06-20 | -55.85 |
| 2025-06-19 | -55.85 |
| 2025-06-18 | -52.66 |
| 2025-06-17 | -52.66 |
| 2025-06-16 | -55.32 |
| 2025-06-13 | -52.66 |
| 2025-06-12 | -57.45 |
| 2025-06-11 | -57.45 |
| 2025-06-10 | -57.45 |
| 2025-06-09 | -57.45 |
| 2025-06-06 | -57.45 |
| 2025-06-05 | -57.45 |
| 2025-06-04 | -59.04 |
| 2025-06-03 | -59.04 |
| 2025-06-02 | -59.57 |
| 2025-05-30 | -59.57 |
| 2025-05-29 | -60.64 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -54.79 |
| 2025-05-26 | -54.79 |
| 2025-05-23 | -54.79 |
| 2025-05-22 | -53.19 |
| 2025-05-21 | -52.66 |
| 2025-05-20 | -46.81 |
| 2025-05-19 | -46.81 |
| 2025-05-16 | -46.81 |
| 2025-05-15 | -46.81 |
| 2025-05-14 | -46.81 |
| 2025-05-13 | -43.09 |
| 2025-05-12 | -43.09 |
| 2025-05-09 | -43.09 |
| 2025-05-08 | -43.09 |
| 2025-05-07 | -43.09 |
| 2025-05-06 | -43.09 |
| 2025-05-02 | -43.09 |
| 2025-04-30 | -43.09 |
| 2025-04-29 | -43.09 |
| 2025-04-28 | -43.09 |
| 2025-04-25 | -43.09 |
| 2025-04-24 | -54.79 |
| 2025-04-23 | -54.79 |
| 2025-04-22 | -54.79 |
| 2025-04-17 | -54.79 |
| 2025-04-16 | -55.85 |
| 2025-04-15 | -52.13 |
| 2025-04-14 | -52.13 |
| 2025-04-11 | -52.13 |
| 2025-04-10 | -52.13 |
| 2025-04-09 | -52.13 |
| 2025-04-08 | -41.49 |
| 2025-04-07 | -50.00 |
| 2025-04-03 | -42.02 |
| 2025-04-02 | -41.49 |
| 2025-04-01 | -41.49 |
| 2025-03-31 | -34.57 |
| 2025-03-28 | -34.57 |
| 2025-03-27 | -34.57 |
| 2025-03-26 | -34.57 |
| 2025-03-25 | -34.57 |
| 2025-03-24 | -34.57 |
| 2025-03-21 | -34.57 |
| 2025-03-20 | -34.57 |
| 2025-03-19 | -34.57 |
| 2025-03-18 | -34.57 |
| 2025-03-17 | -34.57 |
| 2025-03-14 | -34.57 |
| 2025-03-13 | -34.57 |
| 2025-03-12 | -34.57 |
| 2025-03-11 | -34.57 |
| 2025-03-10 | -34.04 |
| 2025-03-07 | -34.04 |
| 2025-03-06 | -43.09 |
| 2025-03-05 | -43.09 |
| 2025-03-04 | -43.09 |
| 2025-03-03 | -43.62 |
| 2025-02-28 | -41.49 |
| 2025-02-27 | -41.49 |
| 2025-02-26 | -43.09 |
| 2025-02-25 | -44.15 |
| 2025-02-24 | -37.23 |
| 2025-02-21 | -37.23 |
| 2025-02-20 | -36.70 |
| 2025-02-19 | -36.70 |
| 2025-02-18 | -36.70 |
| 2025-02-17 | -36.70 |
| 2025-02-14 | -36.70 |
| 2025-02-13 | -36.70 |
| 2025-02-12 | -36.70 |
| 2025-02-11 | -45.74 |
| 2025-02-10 | -36.17 |
| 2025-02-07 | -43.62 |
| 2025-02-06 | -38.83 |
| 2025-02-05 | -41.49 |
| 2025-02-04 | -41.49 |
| 2025-02-03 | -41.49 |
| 2025-01-28 | -34.57 |
| 2025-01-27 | -34.57 |
| 2025-01-24 | -34.57 |
| 2025-01-23 | -34.57 |
| 2025-01-22 | -44.15 |
| 2025-01-21 | -44.15 |
| 2025-01-20 | -44.15 |
| 2025-01-17 | -44.68 |
| 2025-01-16 | -44.68 |
| 2025-01-15 | -44.68 |
| 2025-01-14 | -41.49 |
| 2025-01-13 | -41.49 |
| 2025-01-10 | -39.36 |
| 2025-01-09 | -34.04 |
| 2025-01-08 | -40.96 |
| 2025-01-07 | -12.23 |
| 2025-01-06 | -12.23 |
| 2025-01-03 | -12.23 |
| 2025-01-02 | -12.23 |
| 2024-12-31 | -12.23 |
| 2024-12-30 | -30.85 |
| 2024-12-27 | -23.40 |
| 2024-12-24 | -23.40 |
| 2024-12-23 | -23.40 |
| 2024-12-20 | -23.40 |
| 2024-12-19 | -23.40 |
| 2024-12-18 | -4.26 |
| 2024-12-17 | -4.26 |
| 2024-12-16 | -4.26 |
| 2024-12-13 | -4.26 |
| 2024-12-12 | -4.26 |
| 2024-12-11 | -4.26 |
| 2024-12-10 | -4.26 |
| 2024-12-09 | -3.19 |
| 2024-12-06 | -3.19 |
| 2024-12-05 | -3.19 |
| 2024-12-04 | -3.19 |
| 2024-12-03 | -3.19 |
| 2024-12-02 | -3.19 |
| 2024-11-29 | -2.13 |
| 2024-11-28 | -2.13 |
| 2024-11-27 | -2.13 |
| 2024-11-26 | -1.06 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | -23.94 |
| 2024-11-21 | -23.94 |
| 2024-11-20 | -23.94 |
| 2024-11-19 | -23.94 |
| 2024-11-18 | -23.94 |
| 2024-11-15 | -23.94 |
| 2024-11-14 | -23.94 |
| 2024-11-13 | -20.21 |
| 2024-11-12 | 2.13 |
| 2024-11-11 | 2.13 |
| 2024-11-08 | 3.19 |
| 2024-11-07 | 3.19 |
| 2024-11-06 | 3.19 |
| 2024-11-05 | 3.19 |
| 2024-11-04 | 3.72 |
| 2024-11-01 | 3.72 |
| 2024-10-31 | 2.66 |
| 2024-10-30 | 3.19 |
| 2024-10-29 | 3.19 |
| 2024-10-28 | 3.19 |
| 2024-10-25 | 3.72 |
| 2024-10-24 | 10.64 |
| 2024-10-23 | 10.64 |
| 2024-10-22 | 10.64 |
| 2024-10-21 | 11.17 |
| 2024-10-18 | 11.70 |
| 2024-10-17 | 17.02 |
| 2024-10-16 | 17.02 |
| 2024-10-15 | 17.55 |
| 2024-10-14 | 18.62 |
| 2024-10-10 | 18.62 |
| 2024-10-09 | 1.06 |
| 2024-10-08 | 15.96 |
| 2024-10-07 | 40.96 |
| 2024-10-04 | 51.60 |
| 2024-10-03 | 70.21 |
| 2024-10-02 | 86.17 |
| 2024-09-30 | 30.85 |
| 2024-09-27 | 21.81 |
| 2024-09-26 | 6.91 |
| 2024-09-25 | 2.66 |
| 2024-09-24 | 11.70 |
| 2024-09-23 | 17.55 |
| 2024-09-20 | 17.55 |
| 2024-09-19 | 17.55 |
| 2024-09-17 | 17.55 |
| 2024-09-16 | 17.55 |
| 2024-09-13 | 17.55 |
| 2024-09-12 | 17.55 |
| 2024-09-11 | 18.09 |
| 2024-09-10 | 18.09 |
| 2024-09-09 | 19.68 |
| 2024-09-05 | 25.00 |
| 2024-09-04 | 21.28 |
| 2024-09-03 | 21.28 |
| 2024-09-02 | 23.40 |
| 2024-08-30 | 23.40 |
| 2024-08-29 | 23.40 |
| 2024-08-28 | 23.40 |
| 2024-08-27 | 23.40 |
| 2024-08-26 | 23.94 |
| 2024-08-23 | 23.94 |
| 2024-08-22 | 23.94 |
| 2024-08-21 | 23.94 |
| 2024-08-20 | 24.47 |
| 2024-08-19 | 25.53 |
| 2024-08-16 | 25.53 |
| 2024-08-15 | 25.53 |
| 2024-08-14 | 25.53 |
| 2024-08-13 | 25.53 |
| 2024-08-12 | 25.53 |
| 2024-08-09 | 25.53 |
| 2024-08-08 | 26.60 |
| 2024-08-07 | 17.02 |
| 2024-08-06 | 11.17 |
| 2024-08-05 | 11.17 |
| 2024-08-02 | 11.17 |
| 2024-08-01 | 11.17 |
| 2024-07-31 | 11.70 |
| 2024-07-30 | 15.43 |
| 2024-07-29 | 15.96 |
| 2024-07-26 | 17.02 |
| 2024-07-25 | 22.34 |
| 2024-07-24 | 27.66 |
| 2024-07-23 | 29.26 |
| 2024-07-22 | 30.85 |
| 2024-07-19 | 32.98 |
| 2024-07-18 | 35.64 |
| 2024-07-17 | 40.96 |
| 2024-07-16 | 40.96 |
| 2024-07-15 | 46.28 |
| 2024-07-12 | 46.28 |
| 2024-07-11 | 51.60 |
| 2024-07-10 | 51.60 |
| 2024-07-09 | 51.60 |
| 2024-07-08 | 56.91 |
| 2024-07-05 | 59.57 |
| 2024-07-04 | 59.57 |
| 2024-07-03 | 59.57 |
| 2024-07-02 | 51.60 |
| 2024-06-28 | 51.60 |
| 2024-06-27 | 51.60 |
| 2024-06-26 | 51.60 |
| 2024-06-25 | 54.26 |
| 2024-06-24 | 54.26 |
| 2024-06-21 | 54.26 |
| 2024-06-20 | 54.26 |
| 2024-06-19 | 54.26 |
| 2024-06-18 | 40.96 |
| 2024-06-17 | 40.96 |
| 2024-06-14 | 64.89 |
| 2024-06-13 | 51.60 |
| 2024-06-12 | 51.60 |
| 2024-06-11 | 51.60 |
| 2024-06-07 | 51.60 |
| 2024-06-06 | 51.60 |
| 2024-06-05 | 64.89 |
| 2024-06-04 | 64.89 |
| 2024-06-03 | 59.57 |
| 2024-05-31 | 54.26 |
| 2024-05-30 | 54.26 |
| 2024-05-29 | 46.28 |
| 2024-05-28 | 40.96 |
| 2024-05-27 | 38.30 |
| 2024-05-24 | 38.30 |
| 2024-05-23 | 48.94 |
| 2024-05-22 | 51.60 |
| 2024-05-21 | 51.60 |
| 2024-05-20 | 51.60 |
| 2024-05-17 | 51.60 |
| 2024-05-16 | 14.89 |
| 2024-05-14 | -10.64 |
| 2024-05-13 | -9.04 |
| 2024-05-10 | -10.64 |
| 2024-05-09 | -25.00 |
| 2024-05-08 | -25.53 |
| 2024-05-07 | -22.34 |
| 2024-05-06 | -21.81 |
| 2024-05-03 | -14.36 |
| 2024-05-02 | -18.62 |
| 2024-04-30 | -17.02 |
| 2024-04-29 | -17.02 |
| 2024-04-26 | -25.53 |
| 2024-04-25 | -26.06 |
| 2024-04-24 | -25.53 |
| 2024-04-23 | -25.53 |
| 2024-04-22 | -25.53 |
| 2024-04-19 | -28.19 |
| 2024-04-18 | -29.26 |
| 2024-04-17 | -29.26 |
| 2024-04-16 | -28.19 |
| 2024-04-15 | -28.19 |
| 2024-04-12 | -33.51 |
| 2024-04-11 | -30.85 |
| 2024-04-10 | -28.19 |
| 2024-04-09 | -29.79 |
| 2024-04-08 | -29.79 |
| 2024-04-05 | -30.85 |
| 2024-04-03 | -26.60 |
| 2024-04-02 | -26.60 |
| 2024-03-28 | -23.40 |
| 2024-03-27 | -22.87 |
| 2024-03-26 | -22.87 |
| 2024-03-25 | -22.34 |
| 2024-03-22 | -22.34 |
| 2024-03-21 | -21.81 |
| 2024-03-20 | -20.21 |
| 2024-03-19 | -39.36 |
| 2024-03-18 | -28.19 |
| 2024-03-15 | -22.34 |
| 2024-03-14 | -16.49 |
| 2024-03-13 | -12.77 |
| 2024-03-12 | -1.60 |
| 2024-03-11 | -2.13 |
| 2024-03-08 | -2.13 |
| 2024-03-07 | -1.60 |
| 2024-03-06 | -1.60 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.53 |
| 2024-03-01 | 1.06 |
| 2024-02-29 | -2.13 |
| 2024-02-28 | -7.45 |
| 2024-02-27 | -7.45 |
| 2024-02-26 | -11.70 |
| 2024-02-23 | -9.57 |
| 2024-02-22 | -6.38 |
| 2024-02-21 | -6.38 |
| 2024-02-20 | 0.53 |
| 2024-02-19 | 0.53 |
| 2024-02-16 | 1.06 |
| 2024-02-15 | 5.85 |
| 2024-02-14 | 5.32 |
| 2024-02-09 | 5.32 |
| 2024-02-08 | -4.26 |
| 2024-02-07 | -4.79 |
| 2024-02-06 | -2.13 |
| 2024-02-05 | -2.13 |
| 2024-02-02 | -2.13 |
| 2024-02-01 | -2.66 |
| 2024-01-31 | -4.26 |
| 2024-01-30 | -6.91 |
| 2024-01-29 | -4.26 |
| 2024-01-26 | -2.13 |
| 2024-01-25 | -2.13 |
| 2024-01-24 | -5.32 |
| 2024-01-23 | -5.85 |
| 2024-01-22 | -5.32 |
| 2024-01-19 | -5.32 |
| 2024-01-18 | -4.79 |
| 2024-01-17 | -4.79 |
| 2024-01-16 | -4.79 |
| 2024-01-15 | -4.26 |
| 2024-01-12 | -6.38 |
| 2024-01-11 | -3.72 |
| 2024-01-10 | -4.79 |
| 2024-01-09 | -4.79 |
| 2024-01-08 | -4.26 |
| 2024-01-05 | -4.26 |
| 2024-01-04 | -4.26 |
| 2024-01-03 | -12.23 |
| 2024-01-02 | 3.72 |
| 2023-12-29 | 3.72 |
| 2023-12-28 | 3.72 |
| 2023-12-27 | 3.72 |
| 2023-12-22 | 3.72 |
| 2023-12-21 | 3.72 |
| 2023-12-20 | 3.72 |
| 2023-12-19 | 4.79 |
| 2023-12-18 | 5.32 |
| 2023-12-15 | 5.85 |
| 2023-12-14 | 5.32 |
| 2023-12-13 | 2.66 |
| 2023-12-12 | 3.19 |
| 2023-12-11 | 3.19 |
| 2023-12-08 | 3.19 |
| 2023-12-07 | 3.19 |
| 2023-12-06 | 3.72 |
| 2023-12-05 | 3.72 |
| 2023-12-04 | 3.72 |
| 2023-12-01 | 3.72 |
| 2023-11-30 | 5.32 |
| 2023-11-29 | -4.26 |
| 2023-11-28 | 5.85 |
| 2023-11-27 | 5.85 |
| 2023-11-24 | 5.85 |
| 2023-11-23 | 5.85 |
| 2023-11-22 | 5.85 |
| 2023-11-21 | 5.85 |
| 2023-11-20 | 4.79 |
| 2023-11-17 | 1.06 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy