Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-16 | 103.35 |
| 2025-09-15 | 104.19 |
| 2025-09-12 | 106.44 |
| 2025-09-11 | 107.00 |
| 2025-09-10 | 106.16 |
| 2025-09-09 | 106.16 |
| 2025-09-08 | 98.57 |
| 2025-09-05 | 92.38 |
| 2025-09-04 | 94.35 |
| 2025-09-03 | 94.91 |
| 2025-09-02 | 88.44 |
| 2025-09-01 | 89.96 |
| 2025-08-29 | 90.78 |
| 2025-08-28 | 91.33 |
| 2025-08-27 | 93.25 |
| 2025-08-26 | 93.52 |
| 2025-08-25 | 93.52 |
| 2025-08-22 | 93.52 |
| 2025-08-21 | 97.36 |
| 2025-08-20 | 90.78 |
| 2025-08-19 | 86.12 |
| 2025-08-18 | 83.66 |
| 2025-08-15 | 69.40 |
| 2025-08-14 | 71.05 |
| 2025-08-13 | 69.95 |
| 2025-08-12 | 70.77 |
| 2025-08-11 | 71.05 |
| 2025-08-08 | 72.97 |
| 2025-08-07 | 72.97 |
| 2025-08-06 | 70.50 |
| 2025-08-05 | 69.40 |
| 2025-08-04 | 67.21 |
| 2025-08-01 | 65.56 |
| 2025-07-31 | 67.21 |
| 2025-07-30 | 72.69 |
| 2025-07-29 | 71.87 |
| 2025-07-28 | 71.59 |
| 2025-07-25 | 70.77 |
| 2025-07-24 | 71.59 |
| 2025-07-23 | 71.32 |
| 2025-07-22 | 70.77 |
| 2025-07-21 | 71.05 |
| 2025-07-18 | 63.65 |
| 2025-07-17 | 63.10 |
| 2025-07-16 | 66.93 |
| 2025-07-15 | 64.47 |
| 2025-07-14 | 67.21 |
| 2025-07-11 | 65.29 |
| 2025-07-10 | 63.10 |
| 2025-07-09 | 63.65 |
| 2025-07-08 | 63.10 |
| 2025-07-07 | 65.02 |
| 2025-07-04 | 65.29 |
| 2025-07-03 | 65.56 |
| 2025-07-02 | 66.66 |
| 2025-06-30 | 63.92 |
| 2025-06-27 | 64.74 |
| 2025-06-26 | 65.02 |
| 2025-06-25 | 65.29 |
| 2025-06-24 | 63.37 |
| 2025-06-23 | 71.59 |
| 2025-06-20 | 69.40 |
| 2025-06-19 | 68.03 |
| 2025-06-18 | 69.68 |
| 2025-06-17 | 69.40 |
| 2025-06-16 | 67.21 |
| 2025-06-13 | 66.66 |
| 2025-06-12 | 61.73 |
| 2025-06-11 | 60.63 |
| 2025-06-10 | 59.81 |
| 2025-06-09 | 57.07 |
| 2025-06-06 | 59.26 |
| 2025-06-05 | 55.15 |
| 2025-06-04 | 55.42 |
| 2025-06-03 | 55.42 |
| 2025-06-02 | 53.50 |
| 2025-05-30 | 52.68 |
| 2025-05-29 | 54.05 |
| 2025-05-28 | 51.86 |
| 2025-05-27 | 52.13 |
| 2025-05-26 | 52.41 |
| 2025-05-23 | 52.68 |
| 2025-05-22 | 52.68 |
| 2025-05-21 | 54.05 |
| 2025-05-20 | 53.23 |
| 2025-05-19 | 52.41 |
| 2025-05-16 | 50.49 |
| 2025-05-15 | 53.23 |
| 2025-05-14 | 54.05 |
| 2025-05-13 | 50.76 |
| 2025-05-12 | 47.64 |
| 2025-05-09 | 47.37 |
| 2025-05-08 | 48.16 |
| 2025-05-07 | 47.90 |
| 2025-05-06 | 46.58 |
| 2025-05-02 | 44.74 |
| 2025-04-30 | 45.53 |
| 2025-04-29 | 43.95 |
| 2025-04-28 | 43.69 |
| 2025-04-25 | 42.90 |
| 2025-04-24 | 43.43 |
| 2025-04-23 | 43.16 |
| 2025-04-22 | 42.37 |
| 2025-04-17 | 40.27 |
| 2025-04-16 | 37.37 |
| 2025-04-15 | 40.01 |
| 2025-04-14 | 36.85 |
| 2025-04-11 | 34.48 |
| 2025-04-10 | 36.06 |
| 2025-04-09 | 33.69 |
| 2025-04-08 | 33.16 |
| 2025-04-07 | 31.06 |
| 2025-04-03 | 47.11 |
| 2025-04-02 | 48.43 |
| 2025-04-01 | 47.64 |
| 2025-03-31 | 45.27 |
| 2025-03-28 | 48.16 |
| 2025-03-27 | 47.64 |
| 2025-03-26 | 47.11 |
| 2025-03-25 | 48.43 |
| 2025-03-24 | 49.22 |
| 2025-03-21 | 48.95 |
| 2025-03-20 | 48.43 |
| 2025-03-19 | 46.58 |
| 2025-03-18 | 48.69 |
| 2025-03-17 | 48.16 |
| 2025-03-14 | 59.22 |
| 2025-03-13 | 58.69 |
| 2025-03-12 | 53.69 |
| 2025-03-11 | 52.64 |
| 2025-03-10 | 54.22 |
| 2025-03-07 | 52.64 |
| 2025-03-06 | 53.16 |
| 2025-03-05 | 58.16 |
| 2025-03-04 | 55.27 |
| 2025-03-03 | 55.80 |
| 2025-02-28 | 53.43 |
| 2025-02-27 | 57.64 |
| 2025-02-26 | 55.53 |
| 2025-02-25 | 54.22 |
| 2025-02-24 | 57.90 |
| 2025-02-21 | 56.06 |
| 2025-02-20 | 58.16 |
| 2025-02-19 | 58.43 |
| 2025-02-18 | 62.64 |
| 2025-02-17 | 60.80 |
| 2025-02-14 | 61.06 |
| 2025-02-13 | 60.53 |
| 2025-02-12 | 66.06 |
| 2025-02-11 | 62.90 |
| 2025-02-10 | 61.59 |
| 2025-02-07 | 61.59 |
| 2025-02-06 | 67.37 |
| 2025-02-05 | 68.43 |
| 2025-02-04 | 67.90 |
| 2025-02-03 | 67.90 |
| 2025-01-28 | 63.69 |
| 2025-01-27 | 71.06 |
| 2025-01-24 | 64.48 |
| 2025-01-23 | 64.48 |
| 2025-01-22 | 63.95 |
| 2025-01-21 | 61.32 |
| 2025-01-20 | 63.69 |
| 2025-01-17 | 64.22 |
| 2025-01-16 | 66.32 |
| 2025-01-15 | 65.80 |
| 2025-01-14 | 66.06 |
| 2025-01-13 | 63.69 |
| 2025-01-10 | 66.85 |
| 2025-01-09 | 68.95 |
| 2025-01-08 | 71.06 |
| 2025-01-07 | 71.85 |
| 2025-01-06 | 71.32 |
| 2025-01-03 | 71.06 |
| 2025-01-02 | 73.16 |
| 2024-12-31 | 77.11 |
| 2024-12-30 | 78.69 |
| 2024-12-27 | 79.22 |
| 2024-12-24 | 75.80 |
| 2024-12-23 | 78.69 |
| 2024-12-20 | 78.16 |
| 2024-12-19 | 78.95 |
| 2024-12-18 | 77.11 |
| 2024-12-17 | 73.95 |
| 2024-12-16 | 73.69 |
| 2024-12-13 | 73.16 |
| 2024-12-12 | 68.43 |
| 2024-12-11 | 65.80 |
| 2024-12-10 | 62.11 |
| 2024-12-09 | 64.22 |
| 2024-12-06 | 61.85 |
| 2024-12-05 | 59.74 |
| 2024-12-04 | 59.22 |
| 2024-12-03 | 53.16 |
| 2024-12-02 | 49.48 |
| 2024-11-29 | 50.53 |
| 2024-11-28 | 48.43 |
| 2024-11-27 | 50.27 |
| 2024-11-26 | 46.58 |
| 2024-11-25 | 47.64 |
| 2024-11-22 | 46.06 |
| 2024-11-21 | 50.27 |
| 2024-11-20 | 48.16 |
| 2024-11-19 | 42.11 |
| 2024-11-18 | 41.85 |
| 2024-11-15 | 39.22 |
| 2024-11-14 | 37.64 |
| 2024-11-13 | 41.06 |
| 2024-11-12 | 39.22 |
| 2024-11-11 | 39.22 |
| 2024-11-08 | 42.11 |
| 2024-11-07 | 45.80 |
| 2024-11-06 | 46.32 |
| 2024-11-05 | 45.27 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 45.80 |
| 2024-10-31 | 42.37 |
| 2024-10-30 | 44.22 |
| 2024-10-29 | 46.58 |
| 2024-10-28 | 48.16 |
| 2024-10-25 | 49.48 |
| 2024-10-24 | 53.95 |
| 2024-10-23 | 55.80 |
| 2024-10-22 | 49.22 |
| 2024-10-21 | 44.48 |
| 2024-10-18 | 47.11 |
| 2024-10-17 | 44.22 |
| 2024-10-16 | 46.85 |
| 2024-10-15 | 46.32 |
| 2024-10-14 | 47.37 |
| 2024-10-10 | 46.32 |
| 2024-10-09 | 39.22 |
| 2024-10-08 | 45.01 |
| 2024-10-07 | 50.80 |
| 2024-10-04 | 45.53 |
| 2024-10-03 | 42.64 |
| 2024-10-02 | 46.06 |
| 2024-09-30 | 41.58 |
| 2024-09-27 | 39.74 |
| 2024-09-26 | 43.16 |
| 2024-09-25 | 46.32 |
| 2024-09-24 | 42.11 |
| 2024-09-23 | 39.22 |
| 2024-09-20 | 36.06 |
| 2024-09-19 | 36.85 |
| 2024-09-17 | 33.43 |
| 2024-09-16 | 33.43 |
| 2024-09-13 | 35.79 |
| 2024-09-12 | 32.90 |
| 2024-09-11 | 32.90 |
| 2024-09-10 | 38.43 |
| 2024-09-09 | 29.48 |
| 2024-09-05 | 34.22 |
| 2024-09-04 | 31.85 |
| 2024-09-03 | 34.74 |
| 2024-09-02 | 36.75 |
| 2024-08-30 | 36.24 |
| 2024-08-29 | 39.81 |
| 2024-08-28 | 34.97 |
| 2024-08-27 | 38.54 |
| 2024-08-26 | 36.24 |
| 2024-08-23 | 35.48 |
| 2024-08-22 | 41.09 |
| 2024-08-21 | 43.64 |
| 2024-08-20 | 45.17 |
| 2024-08-19 | 45.43 |
| 2024-08-16 | 42.11 |
| 2024-08-15 | 45.94 |
| 2024-08-14 | 45.94 |
| 2024-08-13 | 51.55 |
| 2024-08-12 | 47.98 |
| 2024-08-09 | 37.77 |
| 2024-08-08 | 37.52 |
| 2024-08-07 | 35.22 |
| 2024-08-06 | 31.39 |
| 2024-08-05 | 28.08 |
| 2024-08-02 | 33.95 |
| 2024-08-01 | 28.84 |
| 2024-07-31 | 27.06 |
| 2024-07-30 | 25.27 |
| 2024-07-29 | 25.02 |
| 2024-07-26 | 24.51 |
| 2024-07-25 | 24.25 |
| 2024-07-24 | 27.31 |
| 2024-07-23 | 26.55 |
| 2024-07-22 | 27.57 |
| 2024-07-19 | 26.04 |
| 2024-07-18 | 27.57 |
| 2024-07-17 | 27.31 |
| 2024-07-16 | 30.88 |
| 2024-07-15 | 32.93 |
| 2024-07-12 | 32.42 |
| 2024-07-11 | 32.16 |
| 2024-07-10 | 31.14 |
| 2024-07-09 | 30.88 |
| 2024-07-08 | 31.65 |
| 2024-07-05 | 32.42 |
| 2024-07-04 | 34.46 |
| 2024-07-03 | 34.97 |
| 2024-07-02 | 37.01 |
| 2024-06-28 | 37.77 |
| 2024-06-27 | 35.48 |
| 2024-06-26 | 37.26 |
| 2024-06-25 | 34.20 |
| 2024-06-24 | 33.69 |
| 2024-06-21 | 34.97 |
| 2024-06-20 | 37.01 |
| 2024-06-19 | 34.71 |
| 2024-06-18 | 31.39 |
| 2024-06-17 | 28.08 |
| 2024-06-14 | 29.86 |
| 2024-06-13 | 31.65 |
| 2024-06-12 | 31.39 |
| 2024-06-11 | 28.84 |
| 2024-06-07 | 30.12 |
| 2024-06-06 | 29.10 |
| 2024-06-05 | 30.63 |
| 2024-06-04 | 34.46 |
| 2024-06-03 | 36.24 |
| 2024-05-31 | 34.20 |
| 2024-05-30 | 35.22 |
| 2024-05-29 | 39.05 |
| 2024-05-28 | 39.56 |
| 2024-05-27 | 37.52 |
| 2024-05-24 | 35.48 |
| 2024-05-23 | 34.71 |
| 2024-05-22 | 33.69 |
| 2024-05-21 | 28.08 |
| 2024-05-20 | 30.12 |
| 2024-05-17 | 29.61 |
| 2024-05-16 | 31.90 |
| 2024-05-14 | 29.86 |
| 2024-05-13 | 29.44 |
| 2024-05-10 | 29.44 |
| 2024-05-09 | 25.06 |
| 2024-05-08 | 19.71 |
| 2024-05-07 | 20.44 |
| 2024-05-06 | 19.71 |
| 2024-05-03 | 24.82 |
| 2024-05-02 | 21.41 |
| 2024-04-30 | 22.87 |
| 2024-04-29 | 18.73 |
| 2024-04-26 | 19.95 |
| 2024-04-25 | 21.65 |
| 2024-04-24 | 19.71 |
| 2024-04-23 | 19.71 |
| 2024-04-22 | 17.76 |
| 2024-04-19 | 21.41 |
| 2024-04-18 | 20.44 |
| 2024-04-17 | 19.46 |
| 2024-04-16 | 15.82 |
| 2024-04-15 | 16.06 |
| 2024-04-12 | 11.92 |
| 2024-04-11 | 13.14 |
| 2024-04-10 | 12.17 |
| 2024-04-09 | 12.17 |
| 2024-04-08 | 12.41 |
| 2024-04-05 | 11.68 |
| 2024-04-03 | 13.87 |
| 2024-04-02 | 12.90 |
| 2024-03-28 | 9.73 |
| 2024-03-27 | 9.49 |
| 2024-03-26 | 9.25 |
| 2024-03-25 | 7.06 |
| 2024-03-22 | 7.54 |
| 2024-03-21 | 10.95 |
| 2024-03-20 | 10.22 |
| 2024-03-19 | 9.49 |
| 2024-03-18 | 12.17 |
| 2024-03-15 | 5.35 |
| 2024-03-14 | 7.30 |
| 2024-03-13 | 11.44 |
| 2024-03-12 | 9.25 |
| 2024-03-11 | 9.73 |
| 2024-03-08 | 10.95 |
| 2024-03-07 | 9.98 |
| 2024-03-06 | 6.33 |
| 2024-03-05 | 5.35 |
| 2024-03-04 | 6.33 |
| 2024-03-01 | 8.03 |
| 2024-02-29 | 4.62 |
| 2024-02-28 | 4.38 |
| 2024-02-27 | 5.11 |
| 2024-02-26 | 2.92 |
| 2024-02-23 | 3.16 |
| 2024-02-22 | 3.65 |
| 2024-02-21 | -1.46 |
| 2024-02-20 | -1.46 |
| 2024-02-19 | -0.49 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -1.95 |
| 2024-02-14 | -3.41 |
| 2024-02-09 | -2.43 |
| 2024-02-08 | -0.49 |
| 2024-02-07 | -0.24 |
| 2024-02-06 | -2.19 |
| 2024-02-05 | -5.60 |
| 2024-02-02 | -4.38 |
| 2024-02-01 | -3.89 |
| 2024-01-31 | -4.62 |
| 2024-01-30 | -4.62 |
| 2024-01-29 | -2.68 |
| 2024-01-26 | -5.35 |
| 2024-01-25 | -3.65 |
| 2024-01-24 | -6.33 |
| 2024-01-23 | -10.71 |
| 2024-01-22 | -12.65 |
| 2024-01-19 | -8.76 |
| 2024-01-18 | -6.57 |
| 2024-01-17 | -6.33 |
| 2024-01-16 | -2.92 |
| 2024-01-15 | -0.97 |
| 2024-01-12 | -1.95 |
| 2024-01-11 | -2.19 |
| 2024-01-10 | -2.19 |
| 2024-01-09 | -0.97 |
| 2024-01-08 | -0.49 |
| 2024-01-05 | 0.49 |
| 2024-01-04 | 0.97 |
| 2024-01-03 | 0.97 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | -2.68 |
| 2023-12-28 | -3.16 |
| 2023-12-27 | -3.65 |
| 2023-12-22 | -3.89 |
| 2023-12-21 | -4.62 |
| 2023-12-20 | -4.14 |
| 2023-12-19 | -3.89 |
| 2023-12-18 | -5.11 |
| 2023-12-15 | -3.65 |
| 2023-12-14 | -5.60 |
| 2023-12-13 | -4.87 |
| 2023-12-12 | -4.62 |
| 2023-12-11 | -5.60 |
| 2023-12-08 | -5.35 |
| 2023-12-07 | -5.60 |
| 2023-12-06 | -2.19 |
| 2023-12-05 | -2.68 |
| 2023-12-04 | -1.46 |
| 2023-12-01 | -2.19 |
| 2023-11-30 | -1.95 |
| 2023-11-29 | -1.70 |
| 2023-11-28 | -1.95 |
| 2023-11-27 | -0.97 |
| 2023-11-24 | -0.49 |
| 2023-11-23 | -0.49 |
| 2023-11-22 | -0.24 |
| 2023-11-21 | 0.49 |
| 2023-11-20 | -0.24 |
| 2023-11-17 | -0.49 |
| 2023-11-16 | -0.49 |
| 2023-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy