Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-12-09 | 37.38 |
| 2025-12-08 | 39.58 |
| 2025-12-05 | 41.30 |
| 2025-12-04 | 41.79 |
| 2025-12-03 | 42.77 |
| 2025-12-02 | 43.63 |
| 2025-12-01 | 42.16 |
| 2025-11-28 | 40.20 |
| 2025-11-27 | 40.07 |
| 2025-11-26 | 38.36 |
| 2025-11-25 | 39.46 |
| 2025-11-24 | 39.58 |
| 2025-11-21 | 34.80 |
| 2025-11-20 | 39.71 |
| 2025-11-19 | 40.32 |
| 2025-11-18 | 41.91 |
| 2025-11-17 | 44.36 |
| 2025-11-14 | 45.59 |
| 2025-11-13 | 49.02 |
| 2025-11-12 | 49.14 |
| 2025-11-11 | 48.04 |
| 2025-11-10 | 50.25 |
| 2025-11-07 | 48.28 |
| 2025-11-06 | 50.86 |
| 2025-11-05 | 49.14 |
| 2025-11-04 | 50.49 |
| 2025-11-03 | 53.68 |
| 2025-10-31 | 53.31 |
| 2025-10-30 | 54.17 |
| 2025-10-28 | 56.99 |
| 2025-10-27 | 59.19 |
| 2025-10-24 | 53.68 |
| 2025-10-23 | 54.66 |
| 2025-10-22 | 58.46 |
| 2025-10-21 | 58.82 |
| 2025-10-20 | 58.21 |
| 2025-10-17 | 56.99 |
| 2025-10-16 | 63.73 |
| 2025-10-15 | 57.72 |
| 2025-10-14 | 52.70 |
| 2025-10-13 | 59.07 |
| 2025-10-10 | 59.80 |
| 2025-10-09 | 57.84 |
| 2025-10-08 | 57.60 |
| 2025-10-06 | 61.40 |
| 2025-10-03 | 65.20 |
| 2025-10-02 | 63.36 |
| 2025-09-30 | 64.09 |
| 2025-09-29 | 64.83 |
| 2025-09-26 | 65.44 |
| 2025-09-25 | 67.52 |
| 2025-09-24 | 65.20 |
| 2025-09-23 | 69.12 |
| 2025-09-22 | 71.20 |
| 2025-09-19 | 78.31 |
| 2025-09-18 | 75.98 |
| 2025-09-17 | 77.94 |
| 2025-09-16 | 84.80 |
| 2025-09-15 | 65.07 |
| 2025-09-12 | 72.67 |
| 2025-09-11 | 69.24 |
| 2025-09-10 | 69.36 |
| 2025-09-09 | 67.65 |
| 2025-09-08 | 73.53 |
| 2025-09-05 | 73.65 |
| 2025-09-04 | 73.28 |
| 2025-09-03 | 84.44 |
| 2025-09-02 | 77.82 |
| 2025-09-01 | 84.19 |
| 2025-08-29 | 84.56 |
| 2025-08-28 | 75.74 |
| 2025-08-27 | 81.50 |
| 2025-08-26 | 92.16 |
| 2025-08-25 | 93.87 |
| 2025-08-22 | 95.47 |
| 2025-08-21 | 98.65 |
| 2025-08-20 | 100.12 |
| 2025-08-19 | 109.31 |
| 2025-08-18 | 111.76 |
| 2025-08-15 | 104.29 |
| 2025-08-14 | 106.00 |
| 2025-08-13 | 107.23 |
| 2025-08-12 | 106.13 |
| 2025-08-11 | 112.62 |
| 2025-08-08 | 111.15 |
| 2025-08-07 | 105.88 |
| 2025-08-06 | 101.84 |
| 2025-08-05 | 108.21 |
| 2025-08-04 | 107.35 |
| 2025-08-01 | 103.92 |
| 2025-07-31 | 107.84 |
| 2025-07-30 | 107.35 |
| 2025-07-29 | 107.11 |
| 2025-07-28 | 106.86 |
| 2025-07-25 | 99.51 |
| 2025-07-24 | 93.63 |
| 2025-07-23 | 93.14 |
| 2025-07-22 | 102.45 |
| 2025-07-21 | 114.46 |
| 2025-07-18 | 105.88 |
| 2025-07-17 | 99.51 |
| 2025-07-16 | 105.64 |
| 2025-07-15 | 103.68 |
| 2025-07-14 | 102.94 |
| 2025-07-11 | 102.45 |
| 2025-07-10 | 97.30 |
| 2025-07-09 | 102.94 |
| 2025-07-08 | 104.41 |
| 2025-07-07 | 109.56 |
| 2025-07-04 | 110.29 |
| 2025-07-03 | 112.01 |
| 2025-07-02 | 117.16 |
| 2025-06-30 | 132.11 |
| 2025-06-27 | 126.47 |
| 2025-06-26 | 122.79 |
| 2025-06-25 | 120.83 |
| 2025-06-24 | 117.65 |
| 2025-06-23 | 119.36 |
| 2025-06-20 | 118.87 |
| 2025-06-19 | 118.14 |
| 2025-06-18 | 117.65 |
| 2025-06-17 | 108.09 |
| 2025-06-16 | 117.40 |
| 2025-06-13 | 94.85 |
| 2025-06-12 | 103.92 |
| 2025-06-11 | 84.31 |
| 2025-06-10 | 84.80 |
| 2025-06-09 | 86.27 |
| 2025-06-06 | 83.58 |
| 2025-06-05 | 74.02 |
| 2025-06-04 | 84.56 |
| 2025-06-03 | 83.82 |
| 2025-06-02 | 81.62 |
| 2025-05-30 | 83.09 |
| 2025-05-29 | 78.68 |
| 2025-05-28 | 61.03 |
| 2025-05-27 | 47.06 |
| 2025-05-26 | 35.29 |
| 2025-05-23 | 32.60 |
| 2025-05-22 | 34.80 |
| 2025-05-21 | 36.03 |
| 2025-05-20 | 34.80 |
| 2025-05-19 | 27.70 |
| 2025-05-16 | 26.47 |
| 2025-05-15 | 30.88 |
| 2025-05-14 | 30.88 |
| 2025-05-13 | 22.55 |
| 2025-05-12 | 10.54 |
| 2025-05-09 | 6.13 |
| 2025-05-08 | -1.72 |
| 2025-05-07 | -2.70 |
| 2025-05-06 | -2.33 |
| 2025-05-02 | -3.31 |
| 2025-04-30 | -2.94 |
| 2025-04-29 | -3.06 |
| 2025-04-28 | -2.82 |
| 2025-04-25 | -0.61 |
| 2025-04-24 | -1.59 |
| 2025-04-23 | 0.25 |
| 2025-04-22 | -0.98 |
| 2025-04-17 | -2.08 |
| 2025-04-16 | -3.06 |
| 2025-04-15 | -0.37 |
| 2025-04-14 | 2.21 |
| 2025-04-11 | -0.49 |
| 2025-04-10 | -1.35 |
| 2025-04-09 | -2.94 |
| 2025-04-08 | -4.29 |
| 2025-04-07 | -6.37 |
| 2025-04-03 | 8.33 |
| 2025-04-02 | 11.89 |
| 2025-04-01 | 10.66 |
| 2025-03-31 | 10.17 |
| 2025-03-28 | 10.17 |
| 2025-03-27 | 11.76 |
| 2025-03-26 | 11.76 |
| 2025-03-25 | 10.29 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 11.52 |
| 2025-03-20 | 10.91 |
| 2025-03-19 | 12.99 |
| 2025-03-18 | 13.48 |
| 2025-03-17 | 13.24 |
| 2025-03-14 | 12.62 |
| 2025-03-13 | 9.93 |
| 2025-03-12 | 13.24 |
| 2025-03-11 | 12.38 |
| 2025-03-10 | 11.03 |
| 2025-03-07 | 12.50 |
| 2025-03-06 | 13.97 |
| 2025-03-05 | 12.75 |
| 2025-03-04 | 11.89 |
| 2025-03-03 | 10.91 |
| 2025-02-28 | 14.95 |
| 2025-02-27 | 13.73 |
| 2025-02-26 | 12.13 |
| 2025-02-25 | 11.52 |
| 2025-02-24 | 13.48 |
| 2025-02-21 | 12.99 |
| 2025-02-20 | 14.58 |
| 2025-02-19 | 13.60 |
| 2025-02-18 | 13.73 |
| 2025-02-17 | 12.13 |
| 2025-02-14 | 12.87 |
| 2025-02-13 | 10.29 |
| 2025-02-12 | 7.48 |
| 2025-02-11 | 5.51 |
| 2025-02-10 | 7.72 |
| 2025-02-07 | 8.21 |
| 2025-02-06 | 6.13 |
| 2025-02-05 | 6.62 |
| 2025-02-04 | 2.94 |
| 2025-02-03 | 4.17 |
| 2025-01-28 | 7.72 |
| 2025-01-27 | 7.48 |
| 2025-01-24 | 7.35 |
| 2025-01-23 | 8.58 |
| 2025-01-22 | 10.91 |
| 2025-01-21 | 13.85 |
| 2025-01-20 | 12.75 |
| 2025-01-17 | 13.60 |
| 2025-01-16 | 14.22 |
| 2025-01-15 | 10.54 |
| 2025-01-14 | 11.03 |
| 2025-01-13 | 8.58 |
| 2025-01-10 | 6.62 |
| 2025-01-09 | 6.62 |
| 2025-01-08 | 7.84 |
| 2025-01-07 | 7.23 |
| 2025-01-06 | 7.84 |
| 2025-01-03 | 10.78 |
| 2025-01-02 | 12.62 |
| 2024-12-31 | 13.85 |
| 2024-12-30 | 13.24 |
| 2024-12-27 | 13.73 |
| 2024-12-24 | 13.36 |
| 2024-12-23 | 13.36 |
| 2024-12-20 | 12.99 |
| 2024-12-19 | 11.89 |
| 2024-12-18 | 14.09 |
| 2024-12-17 | 13.97 |
| 2024-12-16 | 14.58 |
| 2024-12-13 | 13.48 |
| 2024-12-12 | 17.52 |
| 2024-12-11 | 16.67 |
| 2024-12-10 | 17.65 |
| 2024-12-09 | 16.18 |
| 2024-12-06 | 16.18 |
| 2024-12-05 | 16.18 |
| 2024-12-04 | 18.26 |
| 2024-12-03 | 16.79 |
| 2024-12-02 | 17.40 |
| 2024-11-29 | 17.89 |
| 2024-11-28 | 18.38 |
| 2024-11-27 | 17.16 |
| 2024-11-26 | 17.89 |
| 2024-11-25 | 15.69 |
| 2024-11-22 | 14.71 |
| 2024-11-21 | 19.85 |
| 2024-11-20 | 19.98 |
| 2024-11-19 | 19.73 |
| 2024-11-18 | 19.61 |
| 2024-11-15 | 17.65 |
| 2024-11-14 | 19.24 |
| 2024-11-13 | 21.20 |
| 2024-11-12 | 21.57 |
| 2024-11-11 | 26.96 |
| 2024-11-08 | 25.74 |
| 2024-11-07 | 26.96 |
| 2024-11-06 | 24.75 |
| 2024-11-05 | 26.23 |
| 2024-11-04 | 24.26 |
| 2024-11-01 | 21.94 |
| 2024-10-31 | 22.79 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 23.53 |
| 2024-10-28 | 23.04 |
| 2024-10-25 | 24.26 |
| 2024-10-24 | 24.02 |
| 2024-10-23 | 26.23 |
| 2024-10-22 | 25.49 |
| 2024-10-21 | 25.49 |
| 2024-10-18 | 27.70 |
| 2024-10-17 | 24.02 |
| 2024-10-16 | 25.49 |
| 2024-10-15 | 28.43 |
| 2024-10-14 | 31.86 |
| 2024-10-10 | 35.05 |
| 2024-10-09 | 35.78 |
| 2024-10-08 | 38.24 |
| 2024-10-07 | 39.22 |
| 2024-10-04 | 42.16 |
| 2024-10-03 | 36.52 |
| 2024-10-02 | 54.41 |
| 2024-09-30 | 41.18 |
| 2024-09-27 | 37.50 |
| 2024-09-26 | 36.27 |
| 2024-09-25 | 32.11 |
| 2024-09-24 | 32.11 |
| 2024-09-23 | 33.82 |
| 2024-09-20 | 36.03 |
| 2024-09-19 | 34.56 |
| 2024-09-17 | 36.27 |
| 2024-09-16 | 32.84 |
| 2024-09-13 | 38.48 |
| 2024-09-12 | 39.22 |
| 2024-09-11 | 33.58 |
| 2024-09-10 | 42.16 |
| 2024-09-09 | 34.80 |
| 2024-09-05 | 35.29 |
| 2024-09-04 | 34.80 |
| 2024-09-03 | 37.25 |
| 2024-09-02 | 34.56 |
| 2024-08-30 | 31.86 |
| 2024-08-29 | 41.18 |
| 2024-08-28 | 33.09 |
| 2024-08-27 | 32.84 |
| 2024-08-26 | 34.80 |
| 2024-08-23 | 33.58 |
| 2024-08-22 | 31.37 |
| 2024-08-21 | 33.33 |
| 2024-08-20 | 30.64 |
| 2024-08-19 | 33.33 |
| 2024-08-16 | 27.21 |
| 2024-08-15 | 24.75 |
| 2024-08-14 | 23.77 |
| 2024-08-13 | 24.75 |
| 2024-08-12 | 18.26 |
| 2024-08-09 | 23.04 |
| 2024-08-08 | 21.32 |
| 2024-08-07 | 23.28 |
| 2024-08-06 | 17.65 |
| 2024-08-05 | 16.91 |
| 2024-08-02 | 18.87 |
| 2024-08-01 | 14.71 |
| 2024-07-31 | 16.79 |
| 2024-07-30 | 16.91 |
| 2024-07-29 | 18.26 |
| 2024-07-26 | 23.28 |
| 2024-07-25 | 24.02 |
| 2024-07-24 | 26.23 |
| 2024-07-23 | 28.68 |
| 2024-07-22 | 26.23 |
| 2024-07-19 | 34.31 |
| 2024-07-18 | 38.97 |
| 2024-07-17 | 37.99 |
| 2024-07-16 | 38.97 |
| 2024-07-15 | 40.93 |
| 2024-07-12 | 40.93 |
| 2024-07-11 | 40.93 |
| 2024-07-10 | 39.71 |
| 2024-07-09 | 39.22 |
| 2024-07-08 | 40.44 |
| 2024-07-05 | 37.50 |
| 2024-07-04 | 37.99 |
| 2024-07-03 | 39.95 |
| 2024-07-02 | 42.89 |
| 2024-06-28 | 46.81 |
| 2024-06-27 | 44.85 |
| 2024-06-26 | 45.83 |
| 2024-06-25 | 46.57 |
| 2024-06-24 | 46.57 |
| 2024-06-21 | 44.61 |
| 2024-06-20 | 44.85 |
| 2024-06-19 | 43.87 |
| 2024-06-18 | 39.71 |
| 2024-06-17 | 43.38 |
| 2024-06-14 | 42.40 |
| 2024-06-13 | 42.40 |
| 2024-06-12 | 44.12 |
| 2024-06-11 | 48.04 |
| 2024-06-07 | 47.06 |
| 2024-06-06 | 48.77 |
| 2024-06-05 | 49.26 |
| 2024-06-04 | 54.41 |
| 2024-06-03 | 40.93 |
| 2024-05-31 | 33.09 |
| 2024-05-30 | 31.13 |
| 2024-05-29 | 31.62 |
| 2024-05-28 | 36.52 |
| 2024-05-27 | 24.75 |
| 2024-05-24 | 23.04 |
| 2024-05-23 | 24.75 |
| 2024-05-22 | 25.74 |
| 2024-05-21 | 22.79 |
| 2024-05-20 | 24.75 |
| 2024-05-17 | 24.02 |
| 2024-05-16 | 24.02 |
| 2024-05-14 | 23.53 |
| 2024-05-13 | 22.43 |
| 2024-05-10 | 24.26 |
| 2024-05-09 | 23.04 |
| 2024-05-08 | 23.28 |
| 2024-05-07 | 22.55 |
| 2024-05-06 | 27.21 |
| 2024-05-03 | 26.23 |
| 2024-05-02 | 26.23 |
| 2024-04-30 | 26.96 |
| 2024-04-29 | 22.55 |
| 2024-04-26 | 21.94 |
| 2024-04-25 | 21.81 |
| 2024-04-24 | 22.43 |
| 2024-04-23 | 23.53 |
| 2024-04-22 | 24.02 |
| 2024-04-19 | 22.43 |
| 2024-04-18 | 24.26 |
| 2024-04-17 | 25.25 |
| 2024-04-16 | 25.74 |
| 2024-04-15 | 25.25 |
| 2024-04-12 | 25.74 |
| 2024-04-11 | 25.74 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 24.75 |
| 2024-04-08 | 27.21 |
| 2024-04-05 | 24.75 |
| 2024-04-03 | 26.23 |
| 2024-04-02 | 24.26 |
| 2024-03-28 | 18.63 |
| 2024-03-27 | 14.34 |
| 2024-03-26 | 12.62 |
| 2024-03-25 | 12.25 |
| 2024-03-22 | 8.82 |
| 2024-03-21 | 8.21 |
| 2024-03-20 | 1.72 |
| 2024-03-19 | 1.96 |
| 2024-03-18 | 4.29 |
| 2024-03-15 | 5.64 |
| 2024-03-14 | 3.31 |
| 2024-03-13 | 6.99 |
| 2024-03-12 | 5.39 |
| 2024-03-11 | 1.96 |
| 2024-03-08 | 2.45 |
| 2024-03-07 | 7.35 |
| 2024-03-06 | 10.54 |
| 2024-03-05 | 10.29 |
| 2024-03-04 | 12.13 |
| 2024-03-01 | 13.73 |
| 2024-02-29 | 13.97 |
| 2024-02-28 | 15.07 |
| 2024-02-27 | 15.44 |
| 2024-02-26 | 15.32 |
| 2024-02-23 | 14.95 |
| 2024-02-22 | 17.16 |
| 2024-02-21 | 15.93 |
| 2024-02-20 | 14.95 |
| 2024-02-19 | 12.62 |
| 2024-02-16 | 15.20 |
| 2024-02-15 | 11.89 |
| 2024-02-14 | 12.50 |
| 2024-02-09 | 14.46 |
| 2024-02-08 | 12.99 |
| 2024-02-07 | 14.22 |
| 2024-02-06 | 14.46 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 10.66 |
| 2024-02-01 | 13.11 |
| 2024-01-31 | 13.24 |
| 2024-01-30 | 13.73 |
| 2024-01-29 | 16.05 |
| 2024-01-26 | 12.13 |
| 2024-01-25 | 11.27 |
| 2024-01-24 | 10.91 |
| 2024-01-23 | 11.52 |
| 2024-01-22 | 11.64 |
| 2024-01-19 | 15.81 |
| 2024-01-18 | 17.03 |
| 2024-01-17 | 20.10 |
| 2024-01-16 | 25.74 |
| 2024-01-15 | 25.74 |
| 2024-01-12 | 25.74 |
| 2024-01-11 | 20.59 |
| 2024-01-10 | 32.84 |
| 2024-01-09 | 33.82 |
| 2024-01-08 | 33.58 |
| 2024-01-05 | 31.37 |
| 2024-01-04 | 30.15 |
| 2024-01-03 | 25.74 |
| 2024-01-02 | 25.98 |
| 2023-12-29 | 27.21 |
| 2023-12-28 | 21.32 |
| 2023-12-27 | 18.87 |
| 2023-12-22 | 19.61 |
| 2023-12-21 | 20.47 |
| 2023-12-20 | 22.18 |
| 2023-12-19 | 22.30 |
| 2023-12-18 | 21.94 |
| 2023-12-15 | 22.55 |
| 2023-12-14 | 22.55 |
| 2023-12-13 | 17.65 |
| 2023-12-12 | 16.42 |
| 2023-12-11 | 20.59 |
| 2023-12-08 | 24.75 |
| 2023-12-07 | 22.55 |
| 2023-12-06 | 20.10 |
| 2023-12-05 | 20.71 |
| 2023-12-04 | 19.73 |
| 2023-12-01 | 19.85 |
| 2023-11-30 | 16.54 |
| 2023-11-29 | 8.70 |
| 2023-11-28 | 7.35 |
| 2023-11-27 | 9.80 |
| 2023-11-24 | 8.70 |
| 2023-11-23 | 10.05 |
| 2023-11-22 | 17.28 |
| 2023-11-21 | 15.81 |
| 2023-11-20 | 16.05 |
| 2023-11-17 | 12.75 |
| 2023-11-16 | 13.24 |
| 2023-11-15 | 10.05 |
| 2023-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy