Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-05 | 56.09 |
| 2025-12-04 | 56.09 |
| 2025-12-03 | 57.14 |
| 2025-12-02 | 57.84 |
| 2025-12-01 | 55.74 |
| 2025-11-28 | 55.39 |
| 2025-11-27 | 57.49 |
| 2025-11-26 | 55.04 |
| 2025-11-25 | 54.35 |
| 2025-11-24 | 54.35 |
| 2025-11-21 | 52.95 |
| 2025-11-20 | 58.54 |
| 2025-11-19 | 58.19 |
| 2025-11-18 | 58.19 |
| 2025-11-17 | 57.49 |
| 2025-11-14 | 58.89 |
| 2025-11-13 | 62.73 |
| 2025-11-12 | 64.82 |
| 2025-11-11 | 62.03 |
| 2025-11-10 | 62.38 |
| 2025-11-07 | 65.87 |
| 2025-11-06 | 69.01 |
| 2025-11-05 | 67.27 |
| 2025-11-04 | 65.17 |
| 2025-11-03 | 62.73 |
| 2025-10-31 | 59.93 |
| 2025-10-30 | 60.63 |
| 2025-10-28 | 54.35 |
| 2025-10-27 | 54.35 |
| 2025-10-24 | 51.55 |
| 2025-10-23 | 54.35 |
| 2025-10-22 | 53.65 |
| 2025-10-21 | 53.65 |
| 2025-10-20 | 51.55 |
| 2025-10-17 | 52.25 |
| 2025-10-16 | 52.60 |
| 2025-10-15 | 50.85 |
| 2025-10-14 | 49.11 |
| 2025-10-13 | 48.06 |
| 2025-10-10 | 47.71 |
| 2025-10-09 | 47.01 |
| 2025-10-08 | 44.57 |
| 2025-10-06 | 43.52 |
| 2025-10-03 | 43.87 |
| 2025-10-02 | 42.82 |
| 2025-09-30 | 42.88 |
| 2025-09-29 | 43.56 |
| 2025-09-26 | 42.20 |
| 2025-09-25 | 42.20 |
| 2025-09-24 | 43.90 |
| 2025-09-23 | 44.24 |
| 2025-09-22 | 44.92 |
| 2025-09-19 | 47.31 |
| 2025-09-18 | 47.99 |
| 2025-09-17 | 52.77 |
| 2025-09-16 | 53.11 |
| 2025-09-15 | 55.15 |
| 2025-09-12 | 55.84 |
| 2025-09-11 | 57.88 |
| 2025-09-10 | 55.15 |
| 2025-09-09 | 54.81 |
| 2025-09-08 | 55.15 |
| 2025-09-05 | 53.45 |
| 2025-09-04 | 52.08 |
| 2025-09-03 | 51.74 |
| 2025-09-02 | 52.08 |
| 2025-09-01 | 48.33 |
| 2025-08-29 | 45.95 |
| 2025-08-28 | 49.70 |
| 2025-08-27 | 51.06 |
| 2025-08-26 | 52.43 |
| 2025-08-25 | 53.11 |
| 2025-08-22 | 51.06 |
| 2025-08-21 | 51.74 |
| 2025-08-20 | 50.38 |
| 2025-08-19 | 49.02 |
| 2025-08-18 | 48.33 |
| 2025-08-15 | 50.04 |
| 2025-08-14 | 48.67 |
| 2025-08-13 | 48.67 |
| 2025-08-12 | 48.67 |
| 2025-08-11 | 48.33 |
| 2025-08-08 | 50.72 |
| 2025-08-07 | 46.63 |
| 2025-08-06 | 45.26 |
| 2025-08-05 | 46.29 |
| 2025-08-04 | 43.22 |
| 2025-08-01 | 43.22 |
| 2025-07-31 | 43.90 |
| 2025-07-30 | 46.29 |
| 2025-07-29 | 42.20 |
| 2025-07-28 | 43.22 |
| 2025-07-25 | 43.56 |
| 2025-07-24 | 45.26 |
| 2025-07-23 | 46.63 |
| 2025-07-22 | 47.99 |
| 2025-07-21 | 45.95 |
| 2025-07-18 | 44.92 |
| 2025-07-17 | 44.92 |
| 2025-07-16 | 47.31 |
| 2025-07-15 | 46.97 |
| 2025-07-14 | 45.95 |
| 2025-07-11 | 43.90 |
| 2025-07-10 | 45.61 |
| 2025-07-09 | 46.29 |
| 2025-07-08 | 47.99 |
| 2025-07-07 | 50.38 |
| 2025-07-04 | 44.92 |
| 2025-07-03 | 46.29 |
| 2025-07-02 | 45.26 |
| 2025-06-30 | 41.85 |
| 2025-06-27 | 40.49 |
| 2025-06-26 | 46.63 |
| 2025-06-25 | 50.04 |
| 2025-06-24 | 47.65 |
| 2025-06-23 | 47.31 |
| 2025-06-20 | 49.36 |
| 2025-06-19 | 49.02 |
| 2025-06-18 | 57.47 |
| 2025-06-17 | 58.46 |
| 2025-06-16 | 55.81 |
| 2025-06-13 | 58.13 |
| 2025-06-12 | 57.14 |
| 2025-06-11 | 58.46 |
| 2025-06-10 | 56.48 |
| 2025-06-09 | 51.84 |
| 2025-06-06 | 50.85 |
| 2025-06-05 | 47.21 |
| 2025-06-04 | 51.18 |
| 2025-06-03 | 49.20 |
| 2025-06-02 | 45.89 |
| 2025-05-30 | 50.52 |
| 2025-05-29 | 50.52 |
| 2025-05-28 | 51.84 |
| 2025-05-27 | 52.51 |
| 2025-05-26 | 48.54 |
| 2025-05-23 | 43.90 |
| 2025-05-22 | 45.23 |
| 2025-05-21 | 50.52 |
| 2025-05-20 | 49.86 |
| 2025-05-19 | 45.89 |
| 2025-05-16 | 47.21 |
| 2025-05-15 | 48.87 |
| 2025-05-14 | 48.20 |
| 2025-05-13 | 48.54 |
| 2025-05-12 | 50.19 |
| 2025-05-09 | 49.53 |
| 2025-05-08 | 45.89 |
| 2025-05-07 | 44.90 |
| 2025-05-06 | 48.87 |
| 2025-05-02 | 47.87 |
| 2025-04-30 | 43.57 |
| 2025-04-29 | 48.87 |
| 2025-04-28 | 51.84 |
| 2025-04-25 | 50.85 |
| 2025-04-24 | 48.20 |
| 2025-04-23 | 44.90 |
| 2025-04-22 | 44.24 |
| 2025-04-17 | 41.92 |
| 2025-04-16 | 41.59 |
| 2025-04-15 | 43.24 |
| 2025-04-14 | 40.27 |
| 2025-04-11 | 36.63 |
| 2025-04-10 | 37.95 |
| 2025-04-09 | 38.28 |
| 2025-04-08 | 35.30 |
| 2025-04-07 | 31.66 |
| 2025-04-03 | 46.88 |
| 2025-04-02 | 47.87 |
| 2025-04-01 | 47.87 |
| 2025-03-31 | 49.53 |
| 2025-03-28 | 46.55 |
| 2025-03-27 | 45.23 |
| 2025-03-26 | 46.88 |
| 2025-03-25 | 50.19 |
| 2025-03-24 | 48.20 |
| 2025-03-21 | 45.23 |
| 2025-03-20 | 50.19 |
| 2025-03-19 | 45.56 |
| 2025-03-18 | 43.24 |
| 2025-03-17 | 44.24 |
| 2025-03-14 | 42.91 |
| 2025-03-13 | 42.58 |
| 2025-03-12 | 43.90 |
| 2025-03-11 | 42.91 |
| 2025-03-10 | 38.61 |
| 2025-03-07 | 37.62 |
| 2025-03-06 | 35.63 |
| 2025-03-05 | 39.27 |
| 2025-03-04 | 40.60 |
| 2025-03-03 | 41.92 |
| 2025-02-28 | 40.93 |
| 2025-02-27 | 41.92 |
| 2025-02-26 | 41.92 |
| 2025-02-25 | 39.93 |
| 2025-02-24 | 35.63 |
| 2025-02-21 | 35.96 |
| 2025-02-20 | 34.97 |
| 2025-02-19 | 29.68 |
| 2025-02-18 | 30.67 |
| 2025-02-17 | 27.69 |
| 2025-02-14 | 22.40 |
| 2025-02-13 | 21.74 |
| 2025-02-12 | 20.75 |
| 2025-02-11 | 20.42 |
| 2025-02-10 | 23.72 |
| 2025-02-07 | 25.71 |
| 2025-02-06 | 27.36 |
| 2025-02-05 | 27.03 |
| 2025-02-04 | 26.04 |
| 2025-02-03 | 27.03 |
| 2025-01-28 | 26.04 |
| 2025-01-27 | 28.36 |
| 2025-01-24 | 27.36 |
| 2025-01-23 | 27.03 |
| 2025-01-22 | 25.38 |
| 2025-01-21 | 24.72 |
| 2025-01-20 | 23.72 |
| 2025-01-17 | 27.03 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 24.72 |
| 2025-01-14 | 25.05 |
| 2025-01-13 | 22.73 |
| 2025-01-10 | 18.43 |
| 2025-01-09 | 23.39 |
| 2025-01-08 | 22.07 |
| 2025-01-07 | 22.07 |
| 2025-01-06 | 25.05 |
| 2025-01-03 | 24.06 |
| 2025-01-02 | 28.69 |
| 2024-12-31 | 32.33 |
| 2024-12-30 | 30.34 |
| 2024-12-27 | 29.35 |
| 2024-12-24 | 31.66 |
| 2024-12-23 | 32.99 |
| 2024-12-20 | 28.03 |
| 2024-12-19 | 29.35 |
| 2024-12-18 | 28.69 |
| 2024-12-17 | 24.06 |
| 2024-12-16 | 27.36 |
| 2024-12-13 | 25.38 |
| 2024-12-12 | 27.69 |
| 2024-12-11 | 28.03 |
| 2024-12-10 | 24.06 |
| 2024-12-09 | 27.69 |
| 2024-12-06 | 25.71 |
| 2024-12-05 | 23.39 |
| 2024-12-04 | 22.40 |
| 2024-12-03 | 20.75 |
| 2024-12-02 | 14.13 |
| 2024-11-29 | 14.46 |
| 2024-11-28 | 14.13 |
| 2024-11-27 | 16.12 |
| 2024-11-26 | 14.79 |
| 2024-11-25 | 15.45 |
| 2024-11-22 | 16.45 |
| 2024-11-21 | 19.09 |
| 2024-11-20 | 19.42 |
| 2024-11-19 | 17.77 |
| 2024-11-18 | 20.42 |
| 2024-11-15 | 19.09 |
| 2024-11-14 | 19.09 |
| 2024-11-13 | 22.07 |
| 2024-11-12 | 21.74 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 29.02 |
| 2024-11-07 | 30.34 |
| 2024-11-06 | 26.04 |
| 2024-11-05 | 27.69 |
| 2024-11-04 | 27.36 |
| 2024-11-01 | 24.72 |
| 2024-10-31 | 28.03 |
| 2024-10-30 | 23.06 |
| 2024-10-29 | 25.38 |
| 2024-10-28 | 28.69 |
| 2024-10-25 | 30.01 |
| 2024-10-24 | 33.32 |
| 2024-10-23 | 35.63 |
| 2024-10-22 | 39.93 |
| 2024-10-21 | 33.98 |
| 2024-10-18 | 36.30 |
| 2024-10-17 | 33.98 |
| 2024-10-16 | 39.60 |
| 2024-10-15 | 36.30 |
| 2024-10-14 | 41.92 |
| 2024-10-10 | 47.21 |
| 2024-10-09 | 40.93 |
| 2024-10-08 | 44.90 |
| 2024-10-07 | 57.47 |
| 2024-10-04 | 52.51 |
| 2024-10-03 | 44.24 |
| 2024-10-02 | 45.56 |
| 2024-09-30 | 46.22 |
| 2024-09-27 | 44.57 |
| 2024-09-26 | 45.23 |
| 2024-09-25 | 40.27 |
| 2024-09-24 | 40.27 |
| 2024-09-23 | 34.97 |
| 2024-09-20 | 29.02 |
| 2024-09-19 | 28.69 |
| 2024-09-17 | 26.04 |
| 2024-09-16 | 25.71 |
| 2024-09-13 | 25.05 |
| 2024-09-12 | 21.41 |
| 2024-09-11 | 21.08 |
| 2024-09-10 | 24.39 |
| 2024-09-09 | 24.13 |
| 2024-09-05 | 30.59 |
| 2024-09-04 | 30.59 |
| 2024-09-03 | 33.83 |
| 2024-09-02 | 35.44 |
| 2024-08-30 | 33.18 |
| 2024-08-29 | 34.80 |
| 2024-08-28 | 38.68 |
| 2024-08-27 | 33.83 |
| 2024-08-26 | 30.59 |
| 2024-08-23 | 32.86 |
| 2024-08-22 | 33.83 |
| 2024-08-21 | 28.33 |
| 2024-08-20 | 30.59 |
| 2024-08-19 | 33.18 |
| 2024-08-16 | 34.15 |
| 2024-08-15 | 35.44 |
| 2024-08-14 | 32.86 |
| 2024-08-13 | 30.59 |
| 2024-08-12 | 29.63 |
| 2024-08-09 | 30.92 |
| 2024-08-08 | 29.95 |
| 2024-08-07 | 29.95 |
| 2024-08-06 | 28.33 |
| 2024-08-05 | 23.48 |
| 2024-08-02 | 26.07 |
| 2024-08-01 | 29.30 |
| 2024-07-31 | 29.95 |
| 2024-07-30 | 30.27 |
| 2024-07-29 | 34.15 |
| 2024-07-26 | 35.12 |
| 2024-07-25 | 29.95 |
| 2024-07-24 | 30.92 |
| 2024-07-23 | 28.01 |
| 2024-07-22 | 30.59 |
| 2024-07-19 | 23.81 |
| 2024-07-18 | 23.81 |
| 2024-07-17 | 22.51 |
| 2024-07-16 | 28.66 |
| 2024-07-15 | 31.56 |
| 2024-07-12 | 31.56 |
| 2024-07-11 | 35.12 |
| 2024-07-10 | 43.20 |
| 2024-07-09 | 51.93 |
| 2024-07-08 | 55.81 |
| 2024-07-05 | 54.19 |
| 2024-07-04 | 55.81 |
| 2024-07-03 | 58.72 |
| 2024-07-02 | 59.04 |
| 2024-06-28 | 52.90 |
| 2024-06-27 | 46.43 |
| 2024-06-26 | 51.28 |
| 2024-06-25 | 52.25 |
| 2024-06-24 | 52.58 |
| 2024-06-21 | 51.61 |
| 2024-06-20 | 56.13 |
| 2024-06-19 | 54.69 |
| 2024-06-18 | 55.31 |
| 2024-06-17 | 54.06 |
| 2024-06-14 | 64.69 |
| 2024-06-13 | 65.31 |
| 2024-06-12 | 59.06 |
| 2024-06-11 | 55.00 |
| 2024-06-07 | 60.31 |
| 2024-06-06 | 54.38 |
| 2024-06-05 | 46.56 |
| 2024-06-04 | 49.69 |
| 2024-06-03 | 43.13 |
| 2024-05-31 | 41.87 |
| 2024-05-30 | 42.19 |
| 2024-05-29 | 46.25 |
| 2024-05-28 | 45.63 |
| 2024-05-27 | 46.87 |
| 2024-05-24 | 43.13 |
| 2024-05-23 | 35.00 |
| 2024-05-22 | 38.75 |
| 2024-05-21 | 39.69 |
| 2024-05-20 | 43.75 |
| 2024-05-17 | 43.13 |
| 2024-05-16 | 41.25 |
| 2024-05-14 | 48.75 |
| 2024-05-13 | 45.94 |
| 2024-05-10 | 35.63 |
| 2024-05-09 | 29.06 |
| 2024-05-08 | 27.50 |
| 2024-05-07 | 31.25 |
| 2024-05-06 | 35.00 |
| 2024-05-03 | 30.31 |
| 2024-05-02 | 28.13 |
| 2024-04-30 | 33.75 |
| 2024-04-29 | 29.06 |
| 2024-04-26 | 32.19 |
| 2024-04-25 | 36.56 |
| 2024-04-24 | 32.50 |
| 2024-04-23 | 32.19 |
| 2024-04-22 | 33.44 |
| 2024-04-19 | 34.69 |
| 2024-04-18 | 38.44 |
| 2024-04-17 | 41.87 |
| 2024-04-16 | 39.38 |
| 2024-04-15 | 48.12 |
| 2024-04-12 | 47.50 |
| 2024-04-11 | 47.50 |
| 2024-04-10 | 43.13 |
| 2024-04-09 | 39.69 |
| 2024-04-08 | 36.25 |
| 2024-04-05 | 27.19 |
| 2024-04-03 | 32.81 |
| 2024-04-02 | 27.81 |
| 2024-03-28 | 30.94 |
| 2024-03-27 | 32.81 |
| 2024-03-26 | 30.94 |
| 2024-03-25 | 30.94 |
| 2024-03-22 | 28.13 |
| 2024-03-21 | 29.37 |
| 2024-03-20 | 30.00 |
| 2024-03-19 | 32.50 |
| 2024-03-18 | 36.25 |
| 2024-03-15 | 34.38 |
| 2024-03-14 | 30.31 |
| 2024-03-13 | 30.31 |
| 2024-03-12 | 25.94 |
| 2024-03-11 | 30.63 |
| 2024-03-08 | 30.00 |
| 2024-03-07 | 26.88 |
| 2024-03-06 | 23.44 |
| 2024-03-05 | 21.56 |
| 2024-03-04 | 18.13 |
| 2024-03-01 | 15.31 |
| 2024-02-29 | 18.44 |
| 2024-02-28 | 17.81 |
| 2024-02-27 | 17.50 |
| 2024-02-26 | 18.75 |
| 2024-02-23 | 22.81 |
| 2024-02-22 | 19.69 |
| 2024-02-21 | 16.56 |
| 2024-02-20 | 19.06 |
| 2024-02-19 | 15.00 |
| 2024-02-16 | 9.69 |
| 2024-02-15 | 8.75 |
| 2024-02-14 | 10.62 |
| 2024-02-09 | 14.38 |
| 2024-02-08 | 16.87 |
| 2024-02-07 | 17.19 |
| 2024-02-06 | 13.75 |
| 2024-02-05 | 11.88 |
| 2024-02-02 | 14.69 |
| 2024-02-01 | 12.50 |
| 2024-01-31 | 17.19 |
| 2024-01-30 | 15.00 |
| 2024-01-29 | 18.13 |
| 2024-01-26 | 16.87 |
| 2024-01-25 | 14.69 |
| 2024-01-24 | 12.50 |
| 2024-01-23 | 6.25 |
| 2024-01-22 | 5.62 |
| 2024-01-19 | 5.00 |
| 2024-01-18 | 10.94 |
| 2024-01-17 | 11.88 |
| 2024-01-16 | 16.56 |
| 2024-01-15 | 18.13 |
| 2024-01-12 | 14.69 |
| 2024-01-11 | 11.56 |
| 2024-01-10 | 17.50 |
| 2024-01-09 | 15.63 |
| 2024-01-08 | 14.38 |
| 2024-01-05 | 14.69 |
| 2024-01-04 | 14.38 |
| 2024-01-03 | 13.12 |
| 2024-01-02 | 10.62 |
| 2023-12-29 | 8.44 |
| 2023-12-28 | 8.75 |
| 2023-12-27 | 9.69 |
| 2023-12-22 | 8.12 |
| 2023-12-21 | 7.81 |
| 2023-12-20 | 6.88 |
| 2023-12-19 | 5.31 |
| 2023-12-18 | 5.62 |
| 2023-12-15 | 3.75 |
| 2023-12-14 | 5.31 |
| 2023-12-13 | 4.37 |
| 2023-12-12 | 4.37 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 4.37 |
| 2023-12-07 | 4.37 |
| 2023-12-06 | 3.13 |
| 2023-12-05 | 3.44 |
| 2023-12-04 | 1.87 |
| 2023-12-01 | 0.94 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -3.13 |
| 2023-11-28 | -2.81 |
| 2023-11-27 | -2.50 |
| 2023-11-24 | -1.87 |
| 2023-11-23 | -0.31 |
| 2023-11-22 | -0.94 |
| 2023-11-21 | -0.31 |
| 2023-11-20 | 0.63 |
| 2023-11-17 | 0.94 |
| 2023-11-16 | 0.94 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy