Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2459 % |
|---|---|
| 2026-01-07 | -97.09 |
| 2026-01-06 | -97.00 |
| 2026-01-05 | -97.14 |
| 2026-01-02 | -97.20 |
| 2025-12-31 | -97.28 |
| 2025-12-30 | -97.25 |
| 2025-12-29 | -97.22 |
| 2025-12-24 | -97.17 |
| 2025-12-23 | -97.20 |
| 2025-12-22 | -97.25 |
| 2025-12-19 | -97.11 |
| 2025-12-18 | -97.09 |
| 2025-12-17 | -97.09 |
| 2025-12-16 | -96.98 |
| 2025-12-15 | -96.98 |
| 2025-12-12 | -96.89 |
| 2025-12-11 | -96.84 |
| 2025-12-10 | -96.73 |
| 2025-12-09 | -97.00 |
| 2025-12-08 | -96.92 |
| 2025-12-05 | -96.81 |
| 2025-12-04 | -96.87 |
| 2025-12-03 | -96.78 |
| 2025-12-02 | -96.78 |
| 2025-12-01 | -96.76 |
| 2025-11-28 | -96.70 |
| 2025-11-27 | -96.67 |
| 2025-11-26 | -96.70 |
| 2025-11-25 | -96.76 |
| 2025-11-24 | -96.73 |
| 2025-11-21 | -96.73 |
| 2025-11-20 | -96.70 |
| 2025-11-19 | -96.73 |
| 2025-11-18 | -96.73 |
| 2025-11-17 | -96.65 |
| 2025-11-14 | -96.59 |
| 2025-11-13 | -96.62 |
| 2025-11-12 | -96.78 |
| 2025-11-11 | -96.70 |
| 2025-11-10 | -96.70 |
| 2025-11-07 | -96.81 |
| 2025-11-06 | -96.73 |
| 2025-11-05 | -96.67 |
| 2025-11-04 | -96.65 |
| 2025-11-03 | -96.56 |
| 2025-10-31 | -96.62 |
| 2025-10-30 | -96.59 |
| 2025-10-28 | -96.56 |
| 2025-10-27 | -96.51 |
| 2025-10-24 | -96.51 |
| 2025-10-23 | -96.45 |
| 2025-10-22 | -96.45 |
| 2025-10-21 | -96.40 |
| 2025-10-20 | -96.43 |
| 2025-10-17 | -96.43 |
| 2025-10-16 | -96.40 |
| 2025-10-15 | -96.45 |
| 2025-10-14 | -96.43 |
| 2025-10-13 | -96.43 |
| 2025-10-10 | -96.32 |
| 2025-10-09 | -96.43 |
| 2025-10-08 | -96.29 |
| 2025-10-06 | -96.18 |
| 2025-10-03 | -96.37 |
| 2025-10-02 | -96.24 |
| 2025-09-30 | -96.18 |
| 2025-09-29 | -96.29 |
| 2025-09-26 | -96.29 |
| 2025-09-25 | -96.24 |
| 2025-09-24 | -96.24 |
| 2025-09-23 | -96.24 |
| 2025-09-22 | -96.29 |
| 2025-09-19 | -96.43 |
| 2025-09-18 | -96.40 |
| 2025-09-17 | -96.32 |
| 2025-09-16 | -96.32 |
| 2025-09-15 | -96.26 |
| 2025-09-12 | -96.24 |
| 2025-09-11 | -96.24 |
| 2025-09-10 | -96.26 |
| 2025-09-09 | -96.26 |
| 2025-09-08 | -96.26 |
| 2025-09-05 | -96.24 |
| 2025-09-04 | -96.24 |
| 2025-09-03 | -96.18 |
| 2025-09-02 | -96.15 |
| 2025-09-01 | -96.13 |
| 2025-08-29 | -96.18 |
| 2025-08-28 | -96.21 |
| 2025-08-27 | -96.18 |
| 2025-08-26 | -95.85 |
| 2025-08-25 | -95.96 |
| 2025-08-22 | -95.91 |
| 2025-08-21 | -96.04 |
| 2025-08-20 | -96.04 |
| 2025-08-19 | -95.96 |
| 2025-08-18 | -95.91 |
| 2025-08-15 | -95.88 |
| 2025-08-14 | -95.91 |
| 2025-08-13 | -95.77 |
| 2025-08-12 | -95.91 |
| 2025-08-11 | -96.13 |
| 2025-08-08 | -96.10 |
| 2025-08-07 | -96.10 |
| 2025-08-06 | -96.13 |
| 2025-08-05 | -96.26 |
| 2025-08-04 | -96.32 |
| 2025-08-01 | -96.35 |
| 2025-07-31 | -96.21 |
| 2025-07-30 | -96.15 |
| 2025-07-29 | -96.18 |
| 2025-07-28 | -96.13 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.82 |
| 2025-07-23 | -95.93 |
| 2025-07-22 | -95.99 |
| 2025-07-21 | -95.93 |
| 2025-07-18 | -95.88 |
| 2025-07-17 | -95.77 |
| 2025-07-16 | -95.71 |
| 2025-07-15 | -96.39 |
| 2025-07-14 | -96.39 |
| 2025-07-11 | -96.44 |
| 2025-07-10 | -96.41 |
| 2025-07-09 | -96.41 |
| 2025-07-08 | -96.34 |
| 2025-07-07 | -95.86 |
| 2025-07-04 | -95.82 |
| 2025-07-03 | -95.75 |
| 2025-07-02 | -95.72 |
| 2025-06-30 | -95.79 |
| 2025-06-27 | -95.89 |
| 2025-06-26 | -95.72 |
| 2025-06-25 | -95.61 |
| 2025-06-24 | -95.63 |
| 2025-06-23 | -95.70 |
| 2025-06-20 | -95.68 |
| 2025-06-19 | -95.63 |
| 2025-06-18 | -95.52 |
| 2025-06-17 | -95.40 |
| 2025-06-16 | -95.61 |
| 2025-06-13 | -95.63 |
| 2025-06-12 | -95.56 |
| 2025-06-11 | -95.40 |
| 2025-06-10 | -95.49 |
| 2025-06-09 | -95.59 |
| 2025-06-06 | -95.72 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.59 |
| 2025-06-03 | -95.59 |
| 2025-06-02 | -95.54 |
| 2025-05-30 | -95.47 |
| 2025-05-29 | -95.68 |
| 2025-05-28 | -96.00 |
| 2025-05-27 | -96.00 |
| 2025-05-26 | -95.98 |
| 2025-05-23 | -95.93 |
| 2025-05-22 | -95.93 |
| 2025-05-21 | -95.86 |
| 2025-05-20 | -95.84 |
| 2025-05-19 | -95.98 |
| 2025-05-16 | -95.91 |
| 2025-05-15 | -95.91 |
| 2025-05-14 | -95.89 |
| 2025-05-13 | -95.98 |
| 2025-05-12 | -95.84 |
| 2025-05-09 | -95.84 |
| 2025-05-08 | -95.79 |
| 2025-05-07 | -95.79 |
| 2025-05-06 | -95.82 |
| 2025-05-02 | -95.79 |
| 2025-04-30 | -95.86 |
| 2025-04-29 | -95.91 |
| 2025-04-28 | -95.77 |
| 2025-04-25 | -95.86 |
| 2025-04-24 | -95.93 |
| 2025-04-23 | -95.82 |
| 2025-04-22 | -95.91 |
| 2025-04-17 | -95.95 |
| 2025-04-16 | -96.02 |
| 2025-04-15 | -95.91 |
| 2025-04-14 | -95.75 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -96.00 |
| 2025-04-09 | -96.32 |
| 2025-04-08 | -96.07 |
| 2025-04-07 | -96.14 |
| 2025-04-03 | -95.47 |
| 2025-04-02 | -95.40 |
| 2025-04-01 | -95.31 |
| 2025-03-31 | -95.49 |
| 2025-03-28 | -95.17 |
| 2025-03-27 | -94.80 |
| 2025-03-26 | -94.87 |
| 2025-03-25 | -94.83 |
| 2025-03-24 | -94.62 |
| 2025-03-21 | -94.76 |
| 2025-03-20 | -94.53 |
| 2025-03-19 | -94.62 |
| 2025-03-18 | -94.32 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.14 |
| 2025-03-13 | -94.14 |
| 2025-03-12 | -94.85 |
| 2025-03-11 | -95.08 |
| 2025-03-10 | -94.78 |
| 2025-03-07 | -94.60 |
| 2025-03-06 | -94.39 |
| 2025-03-05 | -94.44 |
| 2025-03-04 | -94.32 |
| 2025-03-03 | -94.32 |
| 2025-02-28 | -94.44 |
| 2025-02-27 | -94.14 |
| 2025-02-26 | -94.02 |
| 2025-02-25 | -94.37 |
| 2025-02-24 | -94.02 |
| 2025-02-21 | -93.79 |
| 2025-02-20 | -93.22 |
| 2025-02-19 | -93.56 |
| 2025-02-18 | -96.00 |
| 2025-02-17 | -96.16 |
| 2025-02-14 | -96.16 |
| 2025-02-13 | -96.11 |
| 2025-02-12 | -96.09 |
| 2025-02-11 | -96.14 |
| 2025-02-10 | -96.02 |
| 2025-02-07 | -96.02 |
| 2025-02-06 | -96.07 |
| 2025-02-05 | -96.14 |
| 2025-02-04 | -96.07 |
| 2025-02-03 | -96.11 |
| 2025-01-28 | -96.05 |
| 2025-01-27 | -96.02 |
| 2025-01-24 | -96.07 |
| 2025-01-23 | -96.05 |
| 2025-01-22 | -95.84 |
| 2025-01-21 | -95.95 |
| 2025-01-20 | -95.91 |
| 2025-01-17 | -95.82 |
| 2025-01-16 | -95.82 |
| 2025-01-15 | -95.77 |
| 2025-01-14 | -95.79 |
| 2025-01-13 | -95.91 |
| 2025-01-10 | -96.28 |
| 2025-01-09 | -95.95 |
| 2025-01-08 | -96.02 |
| 2025-01-07 | -95.66 |
| 2025-01-06 | -95.45 |
| 2025-01-03 | -95.47 |
| 2025-01-02 | -95.29 |
| 2024-12-31 | -95.36 |
| 2024-12-30 | -95.20 |
| 2024-12-27 | -95.22 |
| 2024-12-24 | -95.13 |
| 2024-12-23 | -95.17 |
| 2024-12-20 | -95.24 |
| 2024-12-19 | -95.06 |
| 2024-12-18 | -95.15 |
| 2024-12-17 | -95.13 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -94.97 |
| 2024-12-12 | -94.69 |
| 2024-12-11 | -94.78 |
| 2024-12-10 | -94.62 |
| 2024-12-09 | -94.51 |
| 2024-12-06 | -94.76 |
| 2024-12-05 | -94.76 |
| 2024-12-04 | -94.78 |
| 2024-12-03 | -94.85 |
| 2024-12-02 | -94.74 |
| 2024-11-29 | -94.90 |
| 2024-11-28 | -95.13 |
| 2024-11-27 | -95.01 |
| 2024-11-26 | -95.01 |
| 2024-11-25 | -95.03 |
| 2024-11-22 | -94.51 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -94.02 |
| 2024-11-19 | -94.34 |
| 2024-11-18 | -94.57 |
| 2024-11-15 | -94.25 |
| 2024-11-14 | -93.91 |
| 2024-11-13 | -93.68 |
| 2024-11-12 | -93.68 |
| 2024-11-11 | -93.45 |
| 2024-11-08 | -93.22 |
| 2024-11-07 | -92.99 |
| 2024-11-06 | -93.10 |
| 2024-11-05 | -92.87 |
| 2024-11-04 | -93.22 |
| 2024-11-01 | -93.10 |
| 2024-10-31 | -92.87 |
| 2024-10-30 | -92.76 |
| 2024-10-29 | -92.53 |
| 2024-10-28 | -92.30 |
| 2024-10-25 | -92.41 |
| 2024-10-24 | -92.53 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -92.30 |
| 2024-10-21 | -92.41 |
| 2024-10-18 | -92.18 |
| 2024-10-17 | -92.87 |
| 2024-10-16 | -92.30 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -91.49 |
| 2024-10-10 | -91.26 |
| 2024-10-09 | -91.26 |
| 2024-10-08 | -90.69 |
| 2024-10-07 | -89.66 |
| 2024-10-04 | -89.66 |
| 2024-10-03 | -90.11 |
| 2024-10-02 | -88.62 |
| 2024-09-30 | -88.85 |
| 2024-09-27 | -90.57 |
| 2024-09-26 | -91.61 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -91.84 |
| 2024-09-23 | -92.30 |
| 2024-09-20 | -91.38 |
| 2024-09-19 | -91.03 |
| 2024-09-17 | -91.03 |
| 2024-09-16 | -90.92 |
| 2024-09-13 | -91.26 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -88.62 |
| 2024-09-10 | -89.54 |
| 2024-09-09 | -86.21 |
| 2024-09-05 | -82.07 |
| 2024-09-04 | -86.67 |
| 2024-09-03 | -92.53 |
| 2024-09-02 | 365.52 |
| 2024-08-30 | 389.66 |
| 2024-08-29 | 393.10 |
| 2024-08-28 | 387.36 |
| 2024-08-27 | 382.76 |
| 2024-08-26 | 394.25 |
| 2024-08-23 | 391.95 |
| 2024-08-22 | 390.80 |
| 2024-08-21 | 394.25 |
| 2024-08-20 | 373.56 |
| 2024-08-19 | 386.21 |
| 2024-08-16 | 375.86 |
| 2024-08-15 | 362.07 |
| 2024-08-14 | 380.46 |
| 2024-08-13 | 382.76 |
| 2024-08-12 | 368.97 |
| 2024-08-09 | 341.38 |
| 2024-08-08 | 355.17 |
| 2024-08-07 | 329.89 |
| 2024-08-06 | 334.48 |
| 2024-08-05 | 326.67 |
| 2024-08-02 | 352.41 |
| 2024-08-01 | 355.17 |
| 2024-07-31 | 347.82 |
| 2024-07-30 | 354.25 |
| 2024-07-29 | 351.95 |
| 2024-07-26 | 328.51 |
| 2024-07-25 | 315.63 |
| 2024-07-24 | 364.37 |
| 2024-07-23 | 370.12 |
| 2024-07-22 | 390.80 |
| 2024-07-19 | 382.76 |
| 2024-07-18 | 373.56 |
| 2024-07-17 | 339.08 |
| 2024-07-16 | 335.86 |
| 2024-07-15 | 323.91 |
| 2024-07-12 | 322.99 |
| 2024-07-11 | 297.24 |
| 2024-07-10 | 294.48 |
| 2024-07-09 | 271.95 |
| 2024-07-08 | 254.02 |
| 2024-07-05 | 229.66 |
| 2024-07-04 | 242.07 |
| 2024-07-03 | 230.57 |
| 2024-07-02 | 233.33 |
| 2024-06-28 | 235.63 |
| 2024-06-27 | 217.24 |
| 2024-06-26 | 225.98 |
| 2024-06-25 | 211.26 |
| 2024-06-24 | 225.06 |
| 2024-06-21 | 198.85 |
| 2024-06-20 | 175.86 |
| 2024-06-19 | 178.62 |
| 2024-06-18 | 174.02 |
| 2024-06-17 | 155.63 |
| 2024-06-14 | 150.11 |
| 2024-06-13 | 145.06 |
| 2024-06-12 | 157.01 |
| 2024-06-11 | 155.17 |
| 2024-06-07 | 118.85 |
| 2024-06-06 | 115.86 |
| 2024-06-05 | 111.49 |
| 2024-06-04 | 104.60 |
| 2024-06-03 | 97.24 |
| 2024-05-31 | 129.89 |
| 2024-05-30 | 125.29 |
| 2024-05-29 | 110.34 |
| 2024-05-28 | 92.87 |
| 2024-05-27 | 93.10 |
| 2024-05-24 | 103.45 |
| 2024-05-23 | 107.82 |
| 2024-05-22 | 112.64 |
| 2024-05-21 | 103.22 |
| 2024-05-20 | 103.91 |
| 2024-05-17 | 80.69 |
| 2024-05-16 | 65.52 |
| 2024-05-14 | 56.78 |
| 2024-05-13 | 54.71 |
| 2024-05-10 | 54.25 |
| 2024-05-09 | 36.09 |
| 2024-05-08 | 5.75 |
| 2024-05-07 | -1.15 |
| 2024-05-06 | -5.75 |
| 2024-05-03 | -15.40 |
| 2024-05-02 | -13.56 |
| 2024-04-30 | -5.75 |
| 2024-04-29 | -18.62 |
| 2024-04-26 | -20.23 |
| 2024-04-25 | -20.23 |
| 2024-04-24 | -17.93 |
| 2024-04-23 | -14.25 |
| 2024-04-22 | -18.85 |
| 2024-04-19 | -18.85 |
| 2024-04-18 | -17.24 |
| 2024-04-17 | -14.25 |
| 2024-04-16 | -14.48 |
| 2024-04-15 | -9.20 |
| 2024-04-12 | -12.64 |
| 2024-04-11 | -19.77 |
| 2024-04-10 | -30.80 |
| 2024-04-09 | -51.72 |
| 2024-04-08 | -3.68 |
| 2024-04-05 | -1.15 |
| 2024-04-03 | 0.92 |
| 2024-04-02 | 3.45 |
| 2024-03-28 | 10.34 |
| 2024-03-27 | -2.30 |
| 2024-03-26 | -16.78 |
| 2024-03-25 | -15.40 |
| 2024-03-22 | -15.17 |
| 2024-03-21 | -17.24 |
| 2024-03-20 | -16.09 |
| 2024-03-19 | -11.95 |
| 2024-03-18 | -10.57 |
| 2024-03-15 | -10.34 |
| 2024-03-14 | -11.95 |
| 2024-03-13 | -5.98 |
| 2024-03-12 | -5.75 |
| 2024-03-11 | -15.86 |
| 2024-03-08 | -18.39 |
| 2024-03-07 | -20.23 |
| 2024-03-06 | -22.53 |
| 2024-03-05 | -20.69 |
| 2024-03-04 | -20.46 |
| 2024-03-01 | -17.24 |
| 2024-02-29 | -14.94 |
| 2024-02-28 | -6.21 |
| 2024-02-27 | 0.69 |
| 2024-02-26 | 6.90 |
| 2024-02-23 | 5.52 |
| 2024-02-22 | 3.68 |
| 2024-02-21 | -0.46 |
| 2024-02-20 | -11.26 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -17.47 |
| 2024-02-15 | -15.40 |
| 2024-02-14 | -12.87 |
| 2024-02-09 | -12.87 |
| 2024-02-08 | -17.24 |
| 2024-02-07 | -17.47 |
| 2024-02-06 | -22.99 |
| 2024-02-05 | -9.43 |
| 2024-02-02 | -11.72 |
| 2024-02-01 | -11.03 |
| 2024-01-31 | -10.80 |
| 2024-01-30 | -3.68 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | 1.15 |
| 2024-01-25 | -0.69 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -0.23 |
| 2024-01-22 | 0.46 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 11.26 |
| 2024-01-17 | 11.26 |
| 2024-01-16 | 19.31 |
| 2024-01-15 | 20.46 |
| 2024-01-12 | 23.45 |
| 2024-01-11 | 63.22 |
| 2024-01-10 | 78.85 |
| 2024-01-09 | 83.45 |
| 2024-01-08 | 87.36 |
| 2024-01-05 | 92.64 |
| 2024-01-04 | 102.30 |
| 2024-01-03 | 100.46 |
| 2024-01-02 | 100.00 |
| 2023-12-29 | 106.90 |
| 2023-12-28 | 116.32 |
| 2023-12-27 | 98.39 |
| 2023-12-22 | 79.31 |
| 2023-12-21 | 81.61 |
| 2023-12-20 | 77.01 |
| 2023-12-19 | 53.33 |
| 2023-12-18 | 36.55 |
| 2023-12-15 | 34.94 |
| 2023-12-14 | 35.86 |
| 2023-12-13 | 31.72 |
| 2023-12-12 | 37.24 |
| 2023-12-11 | 33.10 |
| 2023-12-08 | 35.17 |
| 2023-12-07 | 37.70 |
| 2023-12-06 | 35.63 |
| 2023-12-05 | 31.49 |
| 2023-12-04 | 29.43 |
| 2023-12-01 | 34.94 |
| 2023-11-30 | 45.29 |
| 2023-11-29 | 42.53 |
| 2023-11-28 | 35.63 |
| 2023-11-27 | 37.70 |
| 2023-11-24 | 30.80 |
| 2023-11-23 | 28.74 |
| 2023-11-22 | 28.28 |
| 2023-11-21 | 32.18 |
| 2023-11-20 | 36.32 |
| 2023-11-17 | 37.01 |
| 2023-11-16 | 39.08 |
| 2023-11-15 | 21.84 |
| 2023-11-14 | 10.11 |
| 2023-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy