Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-05 | 92.15 |
| 2025-12-04 | 88.57 |
| 2025-12-03 | 87.46 |
| 2025-12-02 | 92.27 |
| 2025-12-01 | 91.16 |
| 2025-11-28 | 91.66 |
| 2025-11-27 | 90.30 |
| 2025-11-26 | 89.56 |
| 2025-11-25 | 89.81 |
| 2025-11-24 | 87.71 |
| 2025-11-21 | 86.85 |
| 2025-11-20 | 96.59 |
| 2025-11-19 | 97.08 |
| 2025-11-18 | 97.20 |
| 2025-11-17 | 100.65 |
| 2025-11-14 | 102.38 |
| 2025-11-13 | 104.97 |
| 2025-11-12 | 101.52 |
| 2025-11-11 | 100.53 |
| 2025-11-10 | 100.65 |
| 2025-11-07 | 95.97 |
| 2025-11-06 | 96.46 |
| 2025-11-05 | 90.42 |
| 2025-11-04 | 91.66 |
| 2025-11-03 | 88.33 |
| 2025-10-31 | 83.40 |
| 2025-10-30 | 86.23 |
| 2025-10-28 | 86.60 |
| 2025-10-27 | 91.78 |
| 2025-10-24 | 92.27 |
| 2025-10-23 | 88.45 |
| 2025-10-22 | 87.34 |
| 2025-10-21 | 88.82 |
| 2025-10-20 | 88.08 |
| 2025-10-17 | 85.49 |
| 2025-10-16 | 93.01 |
| 2025-10-15 | 90.92 |
| 2025-10-14 | 86.36 |
| 2025-10-13 | 87.46 |
| 2025-10-10 | 88.45 |
| 2025-10-09 | 93.38 |
| 2025-10-08 | 97.08 |
| 2025-10-06 | 97.08 |
| 2025-10-03 | 98.43 |
| 2025-10-02 | 98.43 |
| 2025-09-30 | 97.94 |
| 2025-09-29 | 96.83 |
| 2025-09-26 | 85.62 |
| 2025-09-25 | 88.08 |
| 2025-09-24 | 90.30 |
| 2025-09-23 | 91.29 |
| 2025-09-22 | 95.48 |
| 2025-09-19 | 99.42 |
| 2025-09-18 | 100.16 |
| 2025-09-17 | 102.87 |
| 2025-09-16 | 102.13 |
| 2025-09-15 | 103.98 |
| 2025-09-12 | 106.45 |
| 2025-09-11 | 103.98 |
| 2025-09-10 | 101.58 |
| 2025-09-09 | 98.05 |
| 2025-09-08 | 92.43 |
| 2025-09-05 | 91.94 |
| 2025-09-04 | 87.80 |
| 2025-09-03 | 85.84 |
| 2025-09-02 | 92.55 |
| 2025-09-01 | 95.85 |
| 2025-08-29 | 98.78 |
| 2025-08-28 | 101.58 |
| 2025-08-27 | 101.10 |
| 2025-08-26 | 107.81 |
| 2025-08-25 | 110.74 |
| 2025-08-22 | 113.30 |
| 2025-08-21 | 112.57 |
| 2025-08-20 | 112.69 |
| 2025-08-19 | 116.23 |
| 2025-08-18 | 122.69 |
| 2025-08-15 | 121.96 |
| 2025-08-14 | 114.52 |
| 2025-08-13 | 113.18 |
| 2025-08-12 | 112.20 |
| 2025-08-11 | 108.91 |
| 2025-08-08 | 107.81 |
| 2025-08-07 | 110.25 |
| 2025-08-06 | 109.15 |
| 2025-08-05 | 107.44 |
| 2025-08-04 | 105.24 |
| 2025-08-01 | 102.56 |
| 2025-07-31 | 106.46 |
| 2025-07-30 | 112.08 |
| 2025-07-29 | 113.79 |
| 2025-07-28 | 109.88 |
| 2025-07-25 | 102.80 |
| 2025-07-24 | 99.88 |
| 2025-07-23 | 93.77 |
| 2025-07-22 | 91.09 |
| 2025-07-21 | 92.55 |
| 2025-07-18 | 88.41 |
| 2025-07-17 | 83.04 |
| 2025-07-16 | 80.84 |
| 2025-07-15 | 81.08 |
| 2025-07-14 | 86.21 |
| 2025-07-11 | 90.11 |
| 2025-07-10 | 72.05 |
| 2025-07-09 | 65.71 |
| 2025-07-08 | 64.00 |
| 2025-07-07 | 59.36 |
| 2025-07-04 | 55.70 |
| 2025-07-03 | 55.21 |
| 2025-07-02 | 53.51 |
| 2025-06-30 | 53.75 |
| 2025-06-27 | 54.97 |
| 2025-06-26 | 55.46 |
| 2025-06-25 | 65.22 |
| 2025-06-24 | 49.60 |
| 2025-06-23 | 43.26 |
| 2025-06-20 | 40.82 |
| 2025-06-19 | 39.60 |
| 2025-06-18 | 43.26 |
| 2025-06-17 | 47.16 |
| 2025-06-16 | 47.65 |
| 2025-06-13 | 45.70 |
| 2025-06-12 | 47.41 |
| 2025-06-11 | 43.50 |
| 2025-06-10 | 38.80 |
| 2025-06-09 | 39.75 |
| 2025-06-06 | 37.37 |
| 2025-06-05 | 37.85 |
| 2025-06-04 | 35.47 |
| 2025-06-03 | 33.33 |
| 2025-06-02 | 29.53 |
| 2025-05-30 | 31.91 |
| 2025-05-29 | 34.05 |
| 2025-05-28 | 32.15 |
| 2025-05-27 | 32.15 |
| 2025-05-26 | 32.86 |
| 2025-05-23 | 34.05 |
| 2025-05-22 | 32.38 |
| 2025-05-21 | 33.10 |
| 2025-05-20 | 31.67 |
| 2025-05-19 | 30.72 |
| 2025-05-16 | 30.72 |
| 2025-05-15 | 32.38 |
| 2025-05-14 | 34.52 |
| 2025-05-13 | 30.72 |
| 2025-05-12 | 33.33 |
| 2025-05-09 | 28.58 |
| 2025-05-08 | 28.82 |
| 2025-05-07 | 29.53 |
| 2025-05-06 | 31.67 |
| 2025-05-02 | 30.72 |
| 2025-04-30 | 31.67 |
| 2025-04-29 | 30.01 |
| 2025-04-28 | 30.01 |
| 2025-04-25 | 30.72 |
| 2025-04-24 | 28.58 |
| 2025-04-23 | 28.34 |
| 2025-04-22 | 26.92 |
| 2025-04-17 | 26.44 |
| 2025-04-16 | 25.97 |
| 2025-04-15 | 28.11 |
| 2025-04-14 | 25.73 |
| 2025-04-11 | 23.83 |
| 2025-04-10 | 20.50 |
| 2025-04-09 | 19.79 |
| 2025-04-08 | 18.24 |
| 2025-04-07 | 13.01 |
| 2025-04-03 | 34.76 |
| 2025-04-02 | 37.61 |
| 2025-04-01 | 36.66 |
| 2025-03-31 | 34.05 |
| 2025-03-28 | 37.85 |
| 2025-03-27 | 38.56 |
| 2025-03-26 | 39.04 |
| 2025-03-25 | 38.33 |
| 2025-03-24 | 39.04 |
| 2025-03-21 | 41.18 |
| 2025-03-20 | 44.03 |
| 2025-03-19 | 45.46 |
| 2025-03-18 | 44.98 |
| 2025-03-17 | 42.84 |
| 2025-03-14 | 49.73 |
| 2025-03-13 | 47.12 |
| 2025-03-12 | 46.88 |
| 2025-03-11 | 45.93 |
| 2025-03-10 | 50.68 |
| 2025-03-07 | 50.21 |
| 2025-03-06 | 52.82 |
| 2025-03-05 | 48.55 |
| 2025-03-04 | 50.45 |
| 2025-03-03 | 45.46 |
| 2025-02-28 | 41.18 |
| 2025-02-27 | 45.22 |
| 2025-02-26 | 45.69 |
| 2025-02-25 | 37.14 |
| 2025-02-24 | 41.42 |
| 2025-02-21 | 41.18 |
| 2025-02-20 | 38.80 |
| 2025-02-19 | 38.09 |
| 2025-02-18 | 37.14 |
| 2025-02-17 | 37.14 |
| 2025-02-14 | 39.04 |
| 2025-02-13 | 38.09 |
| 2025-02-12 | 41.42 |
| 2025-02-11 | 34.05 |
| 2025-02-10 | 35.00 |
| 2025-02-07 | 36.42 |
| 2025-02-06 | 32.38 |
| 2025-02-05 | 30.96 |
| 2025-02-04 | 38.33 |
| 2025-02-03 | 34.05 |
| 2025-01-28 | 36.90 |
| 2025-01-27 | 33.57 |
| 2025-01-24 | 30.48 |
| 2025-01-23 | 27.16 |
| 2025-01-22 | 25.73 |
| 2025-01-21 | 26.44 |
| 2025-01-20 | 25.25 |
| 2025-01-17 | 24.30 |
| 2025-01-16 | 24.07 |
| 2025-01-15 | 24.54 |
| 2025-01-14 | 25.49 |
| 2025-01-13 | 21.21 |
| 2025-01-10 | 21.69 |
| 2025-01-09 | 23.35 |
| 2025-01-08 | 22.88 |
| 2025-01-07 | 24.30 |
| 2025-01-06 | 24.30 |
| 2025-01-03 | 24.30 |
| 2025-01-02 | 25.97 |
| 2024-12-31 | 32.62 |
| 2024-12-30 | 34.76 |
| 2024-12-27 | 35.00 |
| 2024-12-24 | 34.05 |
| 2024-12-23 | 34.29 |
| 2024-12-20 | 33.33 |
| 2024-12-19 | 34.52 |
| 2024-12-18 | 34.52 |
| 2024-12-17 | 34.52 |
| 2024-12-16 | 35.24 |
| 2024-12-13 | 38.33 |
| 2024-12-12 | 42.13 |
| 2024-12-11 | 41.89 |
| 2024-12-10 | 44.74 |
| 2024-12-09 | 45.69 |
| 2024-12-06 | 39.75 |
| 2024-12-05 | 39.28 |
| 2024-12-04 | 39.28 |
| 2024-12-03 | 39.04 |
| 2024-12-02 | 39.28 |
| 2024-11-29 | 37.14 |
| 2024-11-28 | 35.00 |
| 2024-11-27 | 36.42 |
| 2024-11-26 | 33.33 |
| 2024-11-25 | 33.33 |
| 2024-11-22 | 39.28 |
| 2024-11-21 | 41.18 |
| 2024-11-20 | 39.28 |
| 2024-11-19 | 37.85 |
| 2024-11-18 | 37.37 |
| 2024-11-15 | 37.37 |
| 2024-11-14 | 44.03 |
| 2024-11-13 | 46.41 |
| 2024-11-12 | 45.46 |
| 2024-11-11 | 51.16 |
| 2024-11-08 | 51.40 |
| 2024-11-07 | 54.96 |
| 2024-11-06 | 46.17 |
| 2024-11-05 | 48.07 |
| 2024-11-04 | 39.99 |
| 2024-11-01 | 35.00 |
| 2024-10-31 | 35.71 |
| 2024-10-30 | 32.86 |
| 2024-10-29 | 35.95 |
| 2024-10-28 | 35.95 |
| 2024-10-25 | 35.00 |
| 2024-10-24 | 35.95 |
| 2024-10-23 | 34.05 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 34.52 |
| 2024-10-18 | 38.80 |
| 2024-10-17 | 29.77 |
| 2024-10-16 | 30.01 |
| 2024-10-15 | 27.16 |
| 2024-10-14 | 32.86 |
| 2024-10-10 | 45.69 |
| 2024-10-09 | -6.05 |
| 2024-10-08 | -6.05 |
| 2024-10-07 | -6.05 |
| 2024-10-04 | -6.05 |
| 2024-10-03 | -6.05 |
| 2024-10-02 | -6.05 |
| 2024-09-30 | -6.05 |
| 2024-09-27 | -6.05 |
| 2024-09-26 | -6.05 |
| 2024-09-25 | -6.05 |
| 2024-09-24 | -6.05 |
| 2024-09-23 | -6.05 |
| 2024-09-20 | -6.05 |
| 2024-09-19 | -6.05 |
| 2024-09-17 | -6.05 |
| 2024-09-16 | -6.05 |
| 2024-09-13 | -6.05 |
| 2024-09-12 | -6.05 |
| 2024-09-11 | -6.05 |
| 2024-09-10 | -6.05 |
| 2024-09-09 | -6.05 |
| 2024-09-05 | -6.05 |
| 2024-09-04 | -6.63 |
| 2024-09-03 | -5.93 |
| 2024-09-02 | -6.05 |
| 2024-08-30 | -3.49 |
| 2024-08-29 | -5.12 |
| 2024-08-28 | -5.82 |
| 2024-08-27 | -7.33 |
| 2024-08-26 | -7.21 |
| 2024-08-23 | -6.28 |
| 2024-08-22 | -6.28 |
| 2024-08-21 | -5.58 |
| 2024-08-20 | -5.58 |
| 2024-08-19 | -5.82 |
| 2024-08-16 | -5.58 |
| 2024-08-15 | -5.58 |
| 2024-08-14 | -6.05 |
| 2024-08-13 | -5.82 |
| 2024-08-12 | -5.47 |
| 2024-08-09 | -4.77 |
| 2024-08-08 | -5.12 |
| 2024-08-07 | -4.19 |
| 2024-08-06 | -3.49 |
| 2024-08-05 | -5.12 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | -4.65 |
| 2024-07-31 | -5.23 |
| 2024-07-30 | -8.96 |
| 2024-07-29 | -8.03 |
| 2024-07-26 | -7.45 |
| 2024-07-25 | -9.78 |
| 2024-07-24 | -7.56 |
| 2024-07-23 | -7.91 |
| 2024-07-22 | -6.28 |
| 2024-07-19 | -6.98 |
| 2024-07-18 | -7.45 |
| 2024-07-17 | -7.68 |
| 2024-07-16 | -8.73 |
| 2024-07-15 | -8.61 |
| 2024-07-12 | -8.15 |
| 2024-07-11 | -8.61 |
| 2024-07-10 | -10.36 |
| 2024-07-09 | -9.19 |
| 2024-07-08 | -10.82 |
| 2024-07-05 | -8.84 |
| 2024-07-04 | -7.80 |
| 2024-07-03 | -7.91 |
| 2024-07-02 | -9.66 |
| 2024-06-28 | -9.78 |
| 2024-06-27 | -10.01 |
| 2024-06-26 | -8.15 |
| 2024-06-25 | -9.54 |
| 2024-06-24 | -8.73 |
| 2024-06-21 | -7.56 |
| 2024-06-20 | -6.98 |
| 2024-06-19 | -5.12 |
| 2024-06-18 | -5.00 |
| 2024-06-17 | -6.17 |
| 2024-06-14 | -5.47 |
| 2024-06-13 | -9.54 |
| 2024-06-12 | -9.43 |
| 2024-06-11 | -9.43 |
| 2024-06-07 | -8.03 |
| 2024-06-06 | -8.38 |
| 2024-06-05 | -8.49 |
| 2024-06-04 | -7.21 |
| 2024-06-03 | -8.84 |
| 2024-05-31 | -8.49 |
| 2024-05-30 | -5.95 |
| 2024-05-29 | -3.75 |
| 2024-05-28 | -4.52 |
| 2024-05-27 | -3.86 |
| 2024-05-24 | -5.84 |
| 2024-05-23 | -4.30 |
| 2024-05-22 | -2.76 |
| 2024-05-21 | -1.98 |
| 2024-05-20 | 0.33 |
| 2024-05-17 | 0.33 |
| 2024-05-16 | -2.09 |
| 2024-05-14 | -1.76 |
| 2024-05-13 | -0.44 |
| 2024-05-10 | -2.65 |
| 2024-05-09 | -6.73 |
| 2024-05-08 | -8.38 |
| 2024-05-07 | -6.28 |
| 2024-05-06 | -5.95 |
| 2024-05-03 | -7.83 |
| 2024-05-02 | -8.05 |
| 2024-04-30 | -7.94 |
| 2024-04-29 | -7.39 |
| 2024-04-26 | -7.50 |
| 2024-04-25 | -11.14 |
| 2024-04-24 | -11.69 |
| 2024-04-23 | -13.56 |
| 2024-04-22 | -13.89 |
| 2024-04-19 | -13.89 |
| 2024-04-18 | -13.56 |
| 2024-04-17 | -13.23 |
| 2024-04-16 | -14.66 |
| 2024-04-15 | -13.78 |
| 2024-04-12 | -15.66 |
| 2024-04-11 | -12.46 |
| 2024-04-10 | -11.80 |
| 2024-04-09 | -11.25 |
| 2024-04-08 | -11.14 |
| 2024-04-05 | -13.78 |
| 2024-04-03 | -7.50 |
| 2024-04-02 | -7.39 |
| 2024-03-28 | -5.40 |
| 2024-03-27 | -5.18 |
| 2024-03-26 | -4.74 |
| 2024-03-25 | -4.74 |
| 2024-03-22 | -1.87 |
| 2024-03-21 | -1.98 |
| 2024-03-20 | -1.43 |
| 2024-03-19 | -2.09 |
| 2024-03-18 | 0.11 |
| 2024-03-15 | -2.32 |
| 2024-03-14 | -0.77 |
| 2024-03-13 | -0.11 |
| 2024-03-12 | 1.43 |
| 2024-03-11 | 0.99 |
| 2024-03-08 | 0.55 |
| 2024-03-07 | -0.22 |
| 2024-03-06 | -0.77 |
| 2024-03-05 | -1.43 |
| 2024-03-04 | -0.77 |
| 2024-03-01 | -0.88 |
| 2024-02-29 | -0.66 |
| 2024-02-28 | -1.10 |
| 2024-02-27 | 2.76 |
| 2024-02-26 | -0.22 |
| 2024-02-23 | 0.55 |
| 2024-02-22 | 0.66 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -1.43 |
| 2024-02-19 | -4.85 |
| 2024-02-16 | -4.63 |
| 2024-02-15 | -7.39 |
| 2024-02-14 | -7.61 |
| 2024-02-09 | -4.41 |
| 2024-02-08 | -3.75 |
| 2024-02-07 | -4.96 |
| 2024-02-06 | -4.96 |
| 2024-02-05 | -8.60 |
| 2024-02-02 | -7.28 |
| 2024-02-01 | -7.06 |
| 2024-01-31 | -4.30 |
| 2024-01-30 | -4.52 |
| 2024-01-29 | -0.77 |
| 2024-01-26 | -2.21 |
| 2024-01-25 | -0.33 |
| 2024-01-24 | -1.65 |
| 2024-01-23 | -3.86 |
| 2024-01-22 | -7.39 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -5.07 |
| 2024-01-17 | -3.86 |
| 2024-01-16 | -0.88 |
| 2024-01-15 | -0.66 |
| 2024-01-12 | -2.21 |
| 2024-01-11 | -3.86 |
| 2024-01-10 | -4.08 |
| 2024-01-09 | -3.31 |
| 2024-01-08 | -4.52 |
| 2024-01-05 | -3.31 |
| 2024-01-04 | -3.20 |
| 2024-01-03 | -4.52 |
| 2024-01-02 | -4.52 |
| 2023-12-29 | -3.09 |
| 2023-12-28 | -3.75 |
| 2023-12-27 | -5.29 |
| 2023-12-22 | -5.95 |
| 2023-12-21 | -5.29 |
| 2023-12-20 | -4.85 |
| 2023-12-19 | -4.85 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -4.63 |
| 2023-12-14 | -3.86 |
| 2023-12-13 | -4.30 |
| 2023-12-12 | -3.75 |
| 2023-12-11 | -3.20 |
| 2023-12-08 | -3.20 |
| 2023-12-07 | -2.98 |
| 2023-12-06 | -2.76 |
| 2023-12-05 | -0.22 |
| 2023-12-04 | -1.10 |
| 2023-12-01 | -0.33 |
| 2023-11-30 | -0.55 |
| 2023-11-29 | -2.09 |
| 2023-11-28 | 0.88 |
| 2023-11-27 | 0.33 |
| 2023-11-24 | 0.33 |
| 2023-11-23 | 2.21 |
| 2023-11-22 | 1.10 |
| 2023-11-21 | 0.99 |
| 2023-11-20 | 0.22 |
| 2023-11-17 | 0.44 |
| 2023-11-16 | 0.77 |
| 2023-11-15 | 1.43 |
| 2023-11-14 | 2.09 |
| 2023-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy