Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 2023-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2025-09-04 | -82.41 |
| 2025-09-03 | -82.41 |
| 2025-09-02 | -82.41 |
| 2025-09-01 | -81.79 |
| 2025-08-29 | -80.25 |
| 2025-08-28 | -79.94 |
| 2025-08-27 | -76.85 |
| 2025-08-26 | -83.64 |
| 2025-08-25 | -83.33 |
| 2025-08-22 | -84.26 |
| 2025-08-21 | -83.02 |
| 2025-08-20 | -83.33 |
| 2025-08-19 | -83.95 |
| 2025-08-18 | -84.57 |
| 2025-08-15 | -84.26 |
| 2025-08-14 | -84.26 |
| 2025-08-13 | -84.63 |
| 2025-08-12 | -84.81 |
| 2025-08-11 | -84.26 |
| 2025-08-08 | -84.57 |
| 2025-08-07 | -84.26 |
| 2025-08-06 | -84.26 |
| 2025-08-05 | -84.26 |
| 2025-08-04 | -84.88 |
| 2025-08-01 | -84.94 |
| 2025-07-31 | -84.81 |
| 2025-07-30 | -84.57 |
| 2025-07-29 | -84.57 |
| 2025-07-28 | -84.26 |
| 2025-07-25 | -84.75 |
| 2025-07-24 | -84.63 |
| 2025-07-23 | -85.68 |
| 2025-07-22 | -85.99 |
| 2025-07-21 | -85.80 |
| 2025-07-18 | -85.68 |
| 2025-07-17 | -85.62 |
| 2025-07-16 | -85.80 |
| 2025-07-15 | -85.25 |
| 2025-07-14 | -85.00 |
| 2025-07-11 | -85.12 |
| 2025-07-10 | -85.06 |
| 2025-07-09 | -85.74 |
| 2025-07-08 | -85.99 |
| 2025-07-07 | -86.30 |
| 2025-07-04 | -85.99 |
| 2025-07-03 | -86.05 |
| 2025-07-02 | -85.62 |
| 2025-06-30 | -85.49 |
| 2025-06-27 | -85.12 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -84.57 |
| 2025-06-24 | -84.26 |
| 2025-06-23 | -84.88 |
| 2025-06-20 | -85.74 |
| 2025-06-19 | -84.75 |
| 2025-06-18 | -84.26 |
| 2025-06-17 | -83.95 |
| 2025-06-16 | -85.00 |
| 2025-06-13 | -85.31 |
| 2025-06-12 | -84.26 |
| 2025-06-11 | -83.33 |
| 2025-06-10 | -81.79 |
| 2025-06-09 | -84.88 |
| 2025-06-06 | -87.72 |
| 2025-06-05 | -87.72 |
| 2025-06-04 | -87.72 |
| 2025-06-03 | -87.78 |
| 2025-06-02 | -87.78 |
| 2025-05-30 | -87.65 |
| 2025-05-29 | -87.90 |
| 2025-05-28 | -87.90 |
| 2025-05-27 | -87.90 |
| 2025-05-26 | -87.90 |
| 2025-05-23 | -87.90 |
| 2025-05-22 | -87.90 |
| 2025-05-21 | -87.90 |
| 2025-05-20 | -87.90 |
| 2025-05-19 | -87.90 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.65 |
| 2025-05-14 | -87.96 |
| 2025-05-13 | -87.84 |
| 2025-05-12 | -87.84 |
| 2025-05-09 | -88.33 |
| 2025-05-08 | -88.21 |
| 2025-05-07 | -87.72 |
| 2025-05-06 | -87.72 |
| 2025-05-02 | -87.72 |
| 2025-04-30 | -87.78 |
| 2025-04-29 | -87.22 |
| 2025-04-28 | -87.72 |
| 2025-04-25 | -88.27 |
| 2025-04-24 | -88.21 |
| 2025-04-23 | -88.21 |
| 2025-04-22 | -87.90 |
| 2025-04-17 | -87.90 |
| 2025-04-16 | -87.90 |
| 2025-04-15 | -87.53 |
| 2025-04-14 | -87.47 |
| 2025-04-11 | -88.21 |
| 2025-04-10 | -88.21 |
| 2025-04-09 | -88.33 |
| 2025-04-08 | -87.65 |
| 2025-04-07 | -88.64 |
| 2025-04-03 | -87.35 |
| 2025-04-02 | -87.04 |
| 2025-04-01 | -86.42 |
| 2025-03-31 | -87.65 |
| 2025-03-28 | -87.65 |
| 2025-03-27 | -87.78 |
| 2025-03-26 | -87.65 |
| 2025-03-25 | -87.35 |
| 2025-03-24 | -86.79 |
| 2025-03-21 | -87.65 |
| 2025-03-20 | -88.27 |
| 2025-03-19 | -88.21 |
| 2025-03-18 | -88.21 |
| 2025-03-17 | -88.21 |
| 2025-03-14 | -87.65 |
| 2025-03-13 | -87.72 |
| 2025-03-12 | -88.02 |
| 2025-03-11 | -88.27 |
| 2025-03-10 | -88.27 |
| 2025-03-07 | -88.27 |
| 2025-03-06 | -87.59 |
| 2025-03-05 | -86.79 |
| 2025-03-04 | -87.28 |
| 2025-03-03 | -86.98 |
| 2025-02-28 | -87.10 |
| 2025-02-27 | -86.60 |
| 2025-02-26 | -87.35 |
| 2025-02-25 | -87.35 |
| 2025-02-24 | -87.04 |
| 2025-02-21 | -86.42 |
| 2025-02-20 | -86.11 |
| 2025-02-19 | -86.48 |
| 2025-02-18 | -86.91 |
| 2025-02-17 | -86.42 |
| 2025-02-14 | -86.42 |
| 2025-02-13 | -86.54 |
| 2025-02-12 | -86.79 |
| 2025-02-11 | -86.67 |
| 2025-02-10 | -86.11 |
| 2025-02-07 | -86.11 |
| 2025-02-06 | -85.74 |
| 2025-02-05 | -85.37 |
| 2025-02-04 | -85.19 |
| 2025-02-03 | -87.22 |
| 2025-01-28 | -85.80 |
| 2025-01-27 | -86.17 |
| 2025-01-24 | -85.49 |
| 2025-01-23 | -85.19 |
| 2025-01-22 | -84.69 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -83.33 |
| 2025-01-17 | -83.02 |
| 2025-01-16 | -82.72 |
| 2025-01-15 | -83.33 |
| 2025-01-14 | -84.57 |
| 2025-01-13 | -84.26 |
| 2025-01-10 | -83.95 |
| 2025-01-09 | -84.57 |
| 2025-01-08 | -83.64 |
| 2025-01-07 | -83.95 |
| 2025-01-06 | -84.26 |
| 2025-01-03 | -84.63 |
| 2025-01-02 | -84.81 |
| 2024-12-31 | -85.12 |
| 2024-12-30 | -85.12 |
| 2024-12-27 | -85.06 |
| 2024-12-24 | -84.94 |
| 2024-12-23 | -84.75 |
| 2024-12-20 | -84.69 |
| 2024-12-19 | -84.69 |
| 2024-12-18 | -84.69 |
| 2024-12-17 | -83.95 |
| 2024-12-16 | -83.64 |
| 2024-12-13 | -83.02 |
| 2024-12-12 | -83.02 |
| 2024-12-11 | -82.10 |
| 2024-12-10 | -82.10 |
| 2024-12-09 | -80.25 |
| 2024-12-06 | -80.25 |
| 2024-12-05 | -80.25 |
| 2024-12-04 | -80.56 |
| 2024-12-03 | -81.48 |
| 2024-12-02 | -81.17 |
| 2024-11-29 | -82.72 |
| 2024-11-28 | -82.41 |
| 2024-11-27 | -82.10 |
| 2024-11-26 | -82.10 |
| 2024-11-25 | -81.48 |
| 2024-11-22 | -80.86 |
| 2024-11-21 | -79.94 |
| 2024-11-20 | -78.70 |
| 2024-11-19 | -77.78 |
| 2024-11-18 | -77.47 |
| 2024-11-15 | -78.40 |
| 2024-11-14 | -77.16 |
| 2024-11-13 | -76.23 |
| 2024-11-12 | -73.77 |
| 2024-11-11 | -72.84 |
| 2024-11-08 | -73.15 |
| 2024-11-07 | -73.15 |
| 2024-11-06 | -73.15 |
| 2024-11-05 | -72.53 |
| 2024-11-04 | -75.31 |
| 2024-11-01 | -75.00 |
| 2024-10-31 | -74.69 |
| 2024-10-30 | -77.16 |
| 2024-10-29 | -79.94 |
| 2024-10-28 | -79.01 |
| 2024-10-25 | -82.72 |
| 2024-10-24 | -83.64 |
| 2024-10-23 | -83.64 |
| 2024-10-22 | -83.64 |
| 2024-10-21 | -83.64 |
| 2024-10-18 | -83.95 |
| 2024-10-17 | -84.26 |
| 2024-10-16 | -84.26 |
| 2024-10-15 | -83.64 |
| 2024-10-14 | -83.64 |
| 2024-10-10 | -82.41 |
| 2024-10-09 | -82.10 |
| 2024-10-08 | -82.72 |
| 2024-10-07 | -80.25 |
| 2024-10-04 | -83.02 |
| 2024-10-03 | -81.79 |
| 2024-10-02 | -82.10 |
| 2024-09-30 | -83.33 |
| 2024-09-27 | -83.33 |
| 2024-09-26 | -83.95 |
| 2024-09-25 | -84.57 |
| 2024-09-24 | -84.57 |
| 2024-09-23 | -84.26 |
| 2024-09-20 | -83.64 |
| 2024-09-19 | -84.26 |
| 2024-09-17 | -83.95 |
| 2024-09-16 | -83.02 |
| 2024-09-13 | -83.95 |
| 2024-09-12 | -84.26 |
| 2024-09-11 | -83.33 |
| 2024-09-10 | -83.33 |
| 2024-09-09 | -83.95 |
| 2024-09-05 | -83.95 |
| 2024-09-04 | -83.95 |
| 2024-09-03 | -83.95 |
| 2024-09-02 | -84.26 |
| 2024-08-30 | -83.33 |
| 2024-08-29 | -82.72 |
| 2024-08-28 | -83.02 |
| 2024-08-27 | -82.10 |
| 2024-08-26 | -82.41 |
| 2024-08-23 | -83.64 |
| 2024-08-22 | -85.31 |
| 2024-08-21 | -85.31 |
| 2024-08-20 | -86.42 |
| 2024-08-19 | -85.68 |
| 2024-08-16 | -85.68 |
| 2024-08-15 | -86.05 |
| 2024-08-14 | -85.62 |
| 2024-08-13 | -85.80 |
| 2024-08-12 | -85.68 |
| 2024-08-09 | -85.68 |
| 2024-08-08 | -85.49 |
| 2024-08-07 | -85.31 |
| 2024-08-06 | -84.57 |
| 2024-08-05 | -84.26 |
| 2024-08-02 | -84.26 |
| 2024-08-01 | -83.95 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.64 |
| 2024-07-29 | -83.64 |
| 2024-07-26 | -83.33 |
| 2024-07-25 | -83.02 |
| 2024-07-24 | -82.72 |
| 2024-07-23 | -82.72 |
| 2024-07-22 | -82.41 |
| 2024-07-19 | -81.48 |
| 2024-07-18 | -81.17 |
| 2024-07-17 | -80.86 |
| 2024-07-16 | -80.56 |
| 2024-07-15 | -81.79 |
| 2024-07-12 | -80.56 |
| 2024-07-11 | -80.25 |
| 2024-07-10 | -79.94 |
| 2024-07-09 | -80.86 |
| 2024-07-08 | -80.86 |
| 2024-07-05 | -79.94 |
| 2024-07-04 | -79.94 |
| 2024-07-03 | -80.86 |
| 2024-07-02 | -81.79 |
| 2024-06-28 | -80.56 |
| 2024-06-27 | -78.40 |
| 2024-06-26 | -79.63 |
| 2024-06-25 | -80.86 |
| 2024-06-24 | -80.25 |
| 2024-06-21 | -79.63 |
| 2024-06-20 | -79.63 |
| 2024-06-19 | -79.01 |
| 2024-06-18 | -78.09 |
| 2024-06-17 | -78.40 |
| 2024-06-14 | -78.40 |
| 2024-06-13 | -79.32 |
| 2024-06-12 | -79.32 |
| 2024-06-11 | -80.25 |
| 2024-06-07 | -80.25 |
| 2024-06-06 | -80.25 |
| 2024-06-05 | -81.17 |
| 2024-06-04 | -81.48 |
| 2024-06-03 | -81.79 |
| 2024-05-31 | -80.86 |
| 2024-05-30 | -80.86 |
| 2024-05-29 | -81.48 |
| 2024-05-28 | -80.86 |
| 2024-05-27 | -80.86 |
| 2024-05-24 | -80.56 |
| 2024-05-23 | -79.94 |
| 2024-05-22 | -79.32 |
| 2024-05-21 | -79.01 |
| 2024-05-20 | -78.70 |
| 2024-05-17 | -78.40 |
| 2024-05-16 | -79.01 |
| 2024-05-14 | -79.01 |
| 2024-05-13 | -78.70 |
| 2024-05-10 | -79.32 |
| 2024-05-09 | -79.01 |
| 2024-05-08 | -79.32 |
| 2024-05-07 | -79.01 |
| 2024-05-06 | -79.63 |
| 2024-05-03 | -79.63 |
| 2024-05-02 | -79.63 |
| 2024-04-30 | -79.63 |
| 2024-04-29 | -79.63 |
| 2024-04-26 | -79.94 |
| 2024-04-25 | -81.79 |
| 2024-04-24 | -81.48 |
| 2024-04-23 | -81.48 |
| 2024-04-22 | -80.56 |
| 2024-04-19 | -80.25 |
| 2024-04-18 | -79.01 |
| 2024-04-17 | -78.40 |
| 2024-04-16 | -78.09 |
| 2024-04-15 | -78.09 |
| 2024-04-12 | -77.78 |
| 2024-04-11 | -77.78 |
| 2024-04-10 | -78.40 |
| 2024-04-09 | -78.40 |
| 2024-04-08 | -78.40 |
| 2024-04-05 | -78.40 |
| 2024-04-03 | -77.78 |
| 2024-04-02 | -77.47 |
| 2024-03-28 | -77.47 |
| 2024-03-27 | -77.16 |
| 2024-03-26 | -76.54 |
| 2024-03-25 | -76.54 |
| 2024-03-22 | -76.85 |
| 2024-03-21 | -76.23 |
| 2024-03-20 | -76.54 |
| 2024-03-19 | -76.23 |
| 2024-03-18 | -75.31 |
| 2024-03-15 | -75.00 |
| 2024-03-14 | -74.69 |
| 2024-03-13 | -74.38 |
| 2024-03-12 | -72.84 |
| 2024-03-11 | -74.69 |
| 2024-03-08 | -74.38 |
| 2024-03-07 | -74.07 |
| 2024-03-06 | -72.53 |
| 2024-03-05 | -72.22 |
| 2024-03-04 | -72.84 |
| 2024-03-01 | -71.91 |
| 2024-02-29 | -69.75 |
| 2024-02-28 | -70.68 |
| 2024-02-27 | -69.14 |
| 2024-02-26 | -71.60 |
| 2024-02-23 | -70.37 |
| 2024-02-22 | -73.77 |
| 2024-02-21 | -73.77 |
| 2024-02-20 | -74.07 |
| 2024-02-19 | -74.38 |
| 2024-02-16 | -74.69 |
| 2024-02-15 | -75.31 |
| 2024-02-14 | -74.38 |
| 2024-02-09 | -74.38 |
| 2024-02-08 | -74.07 |
| 2024-02-07 | -73.77 |
| 2024-02-06 | -74.38 |
| 2024-02-05 | -74.07 |
| 2024-02-02 | -74.07 |
| 2024-02-01 | -71.60 |
| 2024-01-31 | -75.31 |
| 2024-01-30 | -77.78 |
| 2024-01-29 | -79.32 |
| 2024-01-26 | -79.01 |
| 2024-01-25 | -79.63 |
| 2024-01-24 | -77.47 |
| 2024-01-23 | -75.93 |
| 2024-01-22 | -75.62 |
| 2024-01-19 | -73.46 |
| 2024-01-18 | -74.38 |
| 2024-01-17 | -72.22 |
| 2024-01-16 | -70.99 |
| 2024-01-15 | -70.68 |
| 2024-01-12 | -70.68 |
| 2024-01-11 | -70.37 |
| 2024-01-10 | -67.28 |
| 2024-01-09 | -75.31 |
| 2024-01-08 | -75.93 |
| 2024-01-05 | -76.85 |
| 2024-01-04 | -75.31 |
| 2024-01-03 | -73.15 |
| 2024-01-02 | -75.93 |
| 2023-12-29 | -70.99 |
| 2023-12-28 | -68.52 |
| 2023-12-27 | -70.99 |
| 2023-12-22 | -41.98 |
| 2023-12-21 | 4.94 |
| 2023-12-20 | 35.19 |
| 2023-12-19 | 37.04 |
| 2023-12-18 | 38.27 |
| 2023-12-15 | 37.65 |
| 2023-12-14 | 35.80 |
| 2023-12-13 | 30.86 |
| 2023-12-12 | 29.63 |
| 2023-12-11 | 28.40 |
| 2023-12-08 | 27.16 |
| 2023-12-07 | 30.86 |
| 2023-12-06 | 31.48 |
| 2023-12-05 | 30.25 |
| 2023-12-04 | 24.69 |
| 2023-12-01 | 22.84 |
| 2023-11-30 | 31.48 |
| 2023-11-29 | 30.25 |
| 2023-11-28 | 35.19 |
| 2023-11-27 | 35.19 |
| 2023-11-24 | 33.95 |
| 2023-11-23 | 33.95 |
| 2023-11-22 | 34.57 |
| 2023-11-21 | 39.51 |
| 2023-11-20 | 20.99 |
| 2023-11-17 | 18.52 |
| 2023-11-16 | 17.28 |
| 2023-11-15 | 17.28 |
| 2023-11-14 | 12.35 |
| 2023-11-13 | 19.14 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy