Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-17 | 105.48 |
| 2025-09-16 | 101.70 |
| 2025-09-15 | 100.94 |
| 2025-09-12 | 106.23 |
| 2025-09-11 | 103.96 |
| 2025-09-10 | 103.96 |
| 2025-09-09 | 102.45 |
| 2025-09-08 | 103.96 |
| 2025-09-05 | 101.70 |
| 2025-09-04 | 99.43 |
| 2025-09-03 | 103.21 |
| 2025-09-02 | 105.48 |
| 2025-09-01 | 110.01 |
| 2025-08-29 | 112.27 |
| 2025-08-28 | 110.01 |
| 2025-08-27 | 113.03 |
| 2025-08-26 | 117.56 |
| 2025-08-25 | 122.09 |
| 2025-08-22 | 114.54 |
| 2025-08-21 | 113.03 |
| 2025-08-20 | 113.03 |
| 2025-08-19 | 115.30 |
| 2025-08-18 | 111.52 |
| 2025-08-15 | 108.50 |
| 2025-08-14 | 108.50 |
| 2025-08-13 | 106.23 |
| 2025-08-12 | 107.74 |
| 2025-08-11 | 109.25 |
| 2025-08-08 | 102.45 |
| 2025-08-07 | 99.43 |
| 2025-08-06 | 97.17 |
| 2025-08-05 | 100.19 |
| 2025-08-04 | 94.90 |
| 2025-08-01 | 94.90 |
| 2025-07-31 | 96.41 |
| 2025-07-30 | 110.76 |
| 2025-07-29 | 116.81 |
| 2025-07-28 | 103.96 |
| 2025-07-25 | 104.72 |
| 2025-07-24 | 103.21 |
| 2025-07-23 | 100.19 |
| 2025-07-22 | 103.96 |
| 2025-07-21 | 91.88 |
| 2025-07-18 | 81.30 |
| 2025-07-17 | 79.04 |
| 2025-07-16 | 75.26 |
| 2025-07-15 | 79.04 |
| 2025-07-14 | 81.30 |
| 2025-07-11 | 81.30 |
| 2025-07-10 | 81.30 |
| 2025-07-09 | 78.28 |
| 2025-07-08 | 71.48 |
| 2025-07-07 | 66.19 |
| 2025-07-04 | 66.19 |
| 2025-07-03 | 66.95 |
| 2025-07-02 | 64.68 |
| 2025-06-30 | 63.17 |
| 2025-06-27 | 62.42 |
| 2025-06-26 | 64.68 |
| 2025-06-25 | 59.53 |
| 2025-06-24 | 57.35 |
| 2025-06-23 | 53.73 |
| 2025-06-20 | 51.55 |
| 2025-06-19 | 52.28 |
| 2025-06-18 | 53.73 |
| 2025-06-17 | 53.00 |
| 2025-06-16 | 53.73 |
| 2025-06-13 | 53.00 |
| 2025-06-12 | 53.73 |
| 2025-06-11 | 53.00 |
| 2025-06-10 | 53.00 |
| 2025-06-09 | 52.28 |
| 2025-06-06 | 50.10 |
| 2025-06-05 | 49.38 |
| 2025-06-04 | 47.20 |
| 2025-06-03 | 46.48 |
| 2025-06-02 | 47.20 |
| 2025-05-30 | 47.93 |
| 2025-05-29 | 48.65 |
| 2025-05-28 | 47.20 |
| 2025-05-27 | 45.75 |
| 2025-05-26 | 43.58 |
| 2025-05-23 | 42.13 |
| 2025-05-22 | 45.75 |
| 2025-05-21 | 45.03 |
| 2025-05-20 | 45.03 |
| 2025-05-19 | 45.03 |
| 2025-05-16 | 45.03 |
| 2025-05-15 | 45.03 |
| 2025-05-14 | 44.30 |
| 2025-05-13 | 44.30 |
| 2025-05-12 | 44.30 |
| 2025-05-09 | 44.30 |
| 2025-05-08 | 45.03 |
| 2025-05-07 | 43.58 |
| 2025-05-06 | 42.13 |
| 2025-05-02 | 40.68 |
| 2025-04-30 | 38.50 |
| 2025-04-29 | 38.50 |
| 2025-04-28 | 37.78 |
| 2025-04-25 | 38.50 |
| 2025-04-24 | 36.33 |
| 2025-04-23 | 36.33 |
| 2025-04-22 | 36.33 |
| 2025-04-17 | 34.15 |
| 2025-04-16 | 34.15 |
| 2025-04-15 | 35.60 |
| 2025-04-14 | 37.78 |
| 2025-04-11 | 34.88 |
| 2025-04-10 | 34.15 |
| 2025-04-09 | 33.43 |
| 2025-04-08 | 34.15 |
| 2025-04-07 | 34.15 |
| 2025-04-03 | 48.65 |
| 2025-04-02 | 49.38 |
| 2025-04-01 | 47.20 |
| 2025-03-31 | 45.75 |
| 2025-03-28 | 50.10 |
| 2025-03-27 | 51.55 |
| 2025-03-26 | 51.55 |
| 2025-03-25 | 50.10 |
| 2025-03-24 | 50.83 |
| 2025-03-21 | 50.83 |
| 2025-03-20 | 52.28 |
| 2025-03-19 | 53.73 |
| 2025-03-18 | 53.73 |
| 2025-03-17 | 53.73 |
| 2025-03-14 | 51.55 |
| 2025-03-13 | 50.83 |
| 2025-03-12 | 45.75 |
| 2025-03-11 | 46.48 |
| 2025-03-10 | 47.93 |
| 2025-03-07 | 46.48 |
| 2025-03-06 | 45.03 |
| 2025-03-05 | 42.85 |
| 2025-03-04 | 42.13 |
| 2025-03-03 | 43.58 |
| 2025-02-28 | 42.85 |
| 2025-02-27 | 44.30 |
| 2025-02-26 | 43.58 |
| 2025-02-25 | 43.58 |
| 2025-02-24 | 43.58 |
| 2025-02-21 | 42.85 |
| 2025-02-20 | 45.03 |
| 2025-02-19 | 45.03 |
| 2025-02-18 | 45.03 |
| 2025-02-17 | 45.03 |
| 2025-02-14 | 45.03 |
| 2025-02-13 | 45.03 |
| 2025-02-12 | 45.75 |
| 2025-02-11 | 43.58 |
| 2025-02-10 | 42.13 |
| 2025-02-07 | 39.23 |
| 2025-02-06 | 41.40 |
| 2025-02-05 | 40.68 |
| 2025-02-04 | 41.40 |
| 2025-02-03 | 40.68 |
| 2025-01-28 | 43.58 |
| 2025-01-27 | 43.58 |
| 2025-01-24 | 41.40 |
| 2025-01-23 | 39.95 |
| 2025-01-22 | 39.95 |
| 2025-01-21 | 41.40 |
| 2025-01-20 | 39.95 |
| 2025-01-17 | 42.85 |
| 2025-01-16 | 42.85 |
| 2025-01-15 | 42.85 |
| 2025-01-14 | 43.58 |
| 2025-01-13 | 42.13 |
| 2025-01-10 | 42.13 |
| 2025-01-09 | 41.40 |
| 2025-01-08 | 42.85 |
| 2025-01-07 | 42.13 |
| 2025-01-06 | 42.13 |
| 2025-01-03 | 43.58 |
| 2025-01-02 | 45.03 |
| 2024-12-31 | 42.85 |
| 2024-12-30 | 45.03 |
| 2024-12-27 | 45.03 |
| 2024-12-24 | 43.58 |
| 2024-12-23 | 43.58 |
| 2024-12-20 | 43.58 |
| 2024-12-19 | 45.03 |
| 2024-12-18 | 45.03 |
| 2024-12-17 | 42.85 |
| 2024-12-16 | 42.85 |
| 2024-12-13 | 43.58 |
| 2024-12-12 | 44.30 |
| 2024-12-11 | 44.30 |
| 2024-12-10 | 43.58 |
| 2024-12-09 | 42.85 |
| 2024-12-06 | 40.68 |
| 2024-12-05 | 38.50 |
| 2024-12-04 | 39.23 |
| 2024-12-03 | 40.68 |
| 2024-12-02 | 38.50 |
| 2024-11-29 | 38.50 |
| 2024-11-28 | 38.50 |
| 2024-11-27 | 39.23 |
| 2024-11-26 | 39.23 |
| 2024-11-25 | 39.95 |
| 2024-11-22 | 39.95 |
| 2024-11-21 | 42.13 |
| 2024-11-20 | 39.95 |
| 2024-11-19 | 42.13 |
| 2024-11-18 | 39.95 |
| 2024-11-15 | 40.68 |
| 2024-11-14 | 40.68 |
| 2024-11-13 | 40.68 |
| 2024-11-12 | 41.40 |
| 2024-11-11 | 43.58 |
| 2024-11-08 | 45.03 |
| 2024-11-07 | 45.75 |
| 2024-11-06 | 45.75 |
| 2024-11-05 | 47.20 |
| 2024-11-04 | 44.30 |
| 2024-11-01 | 41.40 |
| 2024-10-31 | 43.58 |
| 2024-10-30 | 42.13 |
| 2024-10-29 | 45.75 |
| 2024-10-28 | 45.75 |
| 2024-10-25 | 47.20 |
| 2024-10-24 | 46.48 |
| 2024-10-23 | 47.93 |
| 2024-10-22 | 46.48 |
| 2024-10-21 | 46.48 |
| 2024-10-18 | 47.93 |
| 2024-10-17 | 44.30 |
| 2024-10-16 | 42.85 |
| 2024-10-15 | 42.85 |
| 2024-10-14 | 45.03 |
| 2024-10-10 | 45.03 |
| 2024-10-09 | 43.58 |
| 2024-10-08 | 45.03 |
| 2024-10-07 | 55.18 |
| 2024-10-04 | 47.20 |
| 2024-10-03 | 44.30 |
| 2024-10-02 | 47.93 |
| 2024-09-30 | 39.23 |
| 2024-09-27 | 34.15 |
| 2024-09-26 | 31.25 |
| 2024-09-25 | 29.07 |
| 2024-09-24 | 26.17 |
| 2024-09-23 | 24.72 |
| 2024-09-20 | 24.59 |
| 2024-09-19 | 23.19 |
| 2024-09-17 | 21.78 |
| 2024-09-16 | 21.78 |
| 2024-09-13 | 21.07 |
| 2024-09-12 | 21.78 |
| 2024-09-11 | 21.78 |
| 2024-09-10 | 22.48 |
| 2024-09-09 | 22.48 |
| 2024-09-05 | 22.48 |
| 2024-09-04 | 23.89 |
| 2024-09-03 | 24.59 |
| 2024-09-02 | 23.89 |
| 2024-08-30 | 25.30 |
| 2024-08-29 | 26.00 |
| 2024-08-28 | 24.59 |
| 2024-08-27 | 24.59 |
| 2024-08-26 | 25.30 |
| 2024-08-23 | 23.89 |
| 2024-08-22 | 26.00 |
| 2024-08-21 | 26.00 |
| 2024-08-20 | 26.00 |
| 2024-08-19 | 23.89 |
| 2024-08-16 | 23.89 |
| 2024-08-15 | 22.48 |
| 2024-08-14 | 22.48 |
| 2024-08-13 | 23.89 |
| 2024-08-12 | 23.19 |
| 2024-08-09 | 23.19 |
| 2024-08-08 | 22.48 |
| 2024-08-07 | 23.19 |
| 2024-08-06 | 21.78 |
| 2024-08-05 | 23.19 |
| 2024-08-02 | 25.30 |
| 2024-08-01 | 26.70 |
| 2024-07-31 | 26.70 |
| 2024-07-30 | 26.70 |
| 2024-07-29 | 28.82 |
| 2024-07-26 | 29.52 |
| 2024-07-25 | 30.93 |
| 2024-07-24 | 30.93 |
| 2024-07-23 | 30.93 |
| 2024-07-22 | 30.22 |
| 2024-07-19 | 30.22 |
| 2024-07-18 | 30.93 |
| 2024-07-17 | 30.22 |
| 2024-07-16 | 28.82 |
| 2024-07-15 | 29.52 |
| 2024-07-12 | 29.52 |
| 2024-07-11 | 28.82 |
| 2024-07-10 | 28.82 |
| 2024-07-09 | 30.93 |
| 2024-07-08 | 28.82 |
| 2024-07-05 | 28.11 |
| 2024-07-04 | 26.00 |
| 2024-07-03 | 25.30 |
| 2024-07-02 | 25.30 |
| 2024-06-28 | 24.59 |
| 2024-06-27 | 23.19 |
| 2024-06-26 | 26.00 |
| 2024-06-25 | 26.00 |
| 2024-06-24 | 26.70 |
| 2024-06-21 | 27.41 |
| 2024-06-20 | 26.70 |
| 2024-06-19 | 26.85 |
| 2024-06-18 | 26.17 |
| 2024-06-17 | 26.17 |
| 2024-06-14 | 26.17 |
| 2024-06-13 | 26.17 |
| 2024-06-12 | 25.50 |
| 2024-06-11 | 27.52 |
| 2024-06-07 | 26.85 |
| 2024-06-06 | 26.85 |
| 2024-06-05 | 25.50 |
| 2024-06-04 | 26.85 |
| 2024-06-03 | 27.52 |
| 2024-05-31 | 26.17 |
| 2024-05-30 | 26.17 |
| 2024-05-29 | 25.50 |
| 2024-05-28 | 28.19 |
| 2024-05-27 | 27.52 |
| 2024-05-24 | 27.52 |
| 2024-05-23 | 27.52 |
| 2024-05-22 | 29.53 |
| 2024-05-21 | 30.87 |
| 2024-05-20 | 32.89 |
| 2024-05-17 | 32.89 |
| 2024-05-16 | 32.21 |
| 2024-05-14 | 32.21 |
| 2024-05-13 | 32.21 |
| 2024-05-10 | 26.17 |
| 2024-05-09 | 24.83 |
| 2024-05-08 | 22.82 |
| 2024-05-07 | 25.50 |
| 2024-05-06 | 26.85 |
| 2024-05-03 | 27.52 |
| 2024-05-02 | 26.17 |
| 2024-04-30 | 29.53 |
| 2024-04-29 | 19.46 |
| 2024-04-26 | 15.44 |
| 2024-04-25 | 14.77 |
| 2024-04-24 | 10.74 |
| 2024-04-23 | 11.41 |
| 2024-04-22 | 9.40 |
| 2024-04-19 | 8.72 |
| 2024-04-18 | 10.07 |
| 2024-04-17 | 8.05 |
| 2024-04-16 | 8.05 |
| 2024-04-15 | 8.72 |
| 2024-04-12 | 6.04 |
| 2024-04-11 | 8.05 |
| 2024-04-10 | 9.40 |
| 2024-04-09 | 8.05 |
| 2024-04-08 | 10.07 |
| 2024-04-05 | 10.74 |
| 2024-04-03 | 12.75 |
| 2024-04-02 | 14.77 |
| 2024-03-28 | 13.42 |
| 2024-03-27 | 14.09 |
| 2024-03-26 | 16.11 |
| 2024-03-25 | 13.42 |
| 2024-03-22 | 13.42 |
| 2024-03-21 | 12.75 |
| 2024-03-20 | 12.75 |
| 2024-03-19 | 12.08 |
| 2024-03-18 | 12.75 |
| 2024-03-15 | 12.75 |
| 2024-03-14 | 13.42 |
| 2024-03-13 | 10.07 |
| 2024-03-12 | 7.38 |
| 2024-03-11 | 6.04 |
| 2024-03-08 | 5.37 |
| 2024-03-07 | 5.37 |
| 2024-03-06 | 4.70 |
| 2024-03-05 | 4.70 |
| 2024-03-04 | 3.36 |
| 2024-03-01 | 2.01 |
| 2024-02-29 | 1.34 |
| 2024-02-28 | 2.68 |
| 2024-02-27 | 3.36 |
| 2024-02-26 | 3.36 |
| 2024-02-23 | 4.03 |
| 2024-02-22 | 1.34 |
| 2024-02-21 | -0.67 |
| 2024-02-20 | -1.34 |
| 2024-02-19 | -1.34 |
| 2024-02-16 | -1.34 |
| 2024-02-15 | -4.03 |
| 2024-02-14 | -4.03 |
| 2024-02-09 | -3.36 |
| 2024-02-08 | -2.01 |
| 2024-02-07 | -2.68 |
| 2024-02-06 | -4.03 |
| 2024-02-05 | -5.37 |
| 2024-02-02 | -3.36 |
| 2024-02-01 | -2.01 |
| 2024-01-31 | -2.68 |
| 2024-01-30 | -1.34 |
| 2024-01-29 | -1.34 |
| 2024-01-26 | -2.01 |
| 2024-01-25 | -2.01 |
| 2024-01-24 | -5.37 |
| 2024-01-23 | -5.37 |
| 2024-01-22 | -7.38 |
| 2024-01-19 | -5.37 |
| 2024-01-18 | -4.03 |
| 2024-01-17 | -2.68 |
| 2024-01-16 | -2.01 |
| 2024-01-15 | -2.01 |
| 2024-01-12 | -4.03 |
| 2024-01-11 | -2.68 |
| 2024-01-10 | -3.36 |
| 2024-01-09 | -2.01 |
| 2024-01-08 | -3.36 |
| 2024-01-05 | -2.01 |
| 2024-01-04 | -2.68 |
| 2024-01-03 | -2.68 |
| 2024-01-02 | -2.01 |
| 2023-12-29 | -1.34 |
| 2023-12-28 | -1.34 |
| 2023-12-27 | -3.36 |
| 2023-12-22 | -3.36 |
| 2023-12-21 | -2.01 |
| 2023-12-20 | -2.68 |
| 2023-12-19 | -2.68 |
| 2023-12-18 | -2.68 |
| 2023-12-15 | -2.68 |
| 2023-12-14 | -4.03 |
| 2023-12-13 | -4.03 |
| 2023-12-12 | -1.34 |
| 2023-12-11 | -1.34 |
| 2023-12-08 | -2.68 |
| 2023-12-07 | -2.68 |
| 2023-12-06 | -1.34 |
| 2023-12-05 | -3.36 |
| 2023-12-04 | -1.34 |
| 2023-12-01 | -1.34 |
| 2023-11-30 | -1.34 |
| 2023-11-29 | -1.34 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -0.67 |
| 2023-11-24 | -0.67 |
| 2023-11-23 | -1.34 |
| 2023-11-22 | -0.67 |
| 2023-11-21 | 0.67 |
| 2023-11-20 | -0.67 |
| 2023-11-17 | -0.67 |
| 2023-11-16 | -0.67 |
| 2023-11-15 | -0.67 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | -1.34 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy