Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-05 | 86.48 |
| 2025-12-04 | 85.63 |
| 2025-12-03 | 85.21 |
| 2025-12-02 | 87.33 |
| 2025-12-01 | 85.63 |
| 2025-11-28 | 83.51 |
| 2025-11-27 | 86.06 |
| 2025-11-26 | 88.60 |
| 2025-11-25 | 91.14 |
| 2025-11-24 | 89.02 |
| 2025-11-21 | 85.63 |
| 2025-11-20 | 92.41 |
| 2025-11-19 | 92.84 |
| 2025-11-18 | 90.72 |
| 2025-11-17 | 96.65 |
| 2025-11-14 | 94.53 |
| 2025-11-13 | 95.38 |
| 2025-11-12 | 95.80 |
| 2025-11-11 | 96.23 |
| 2025-11-10 | 95.38 |
| 2025-11-07 | 99.20 |
| 2025-11-06 | 100.89 |
| 2025-11-05 | 97.92 |
| 2025-11-04 | 94.11 |
| 2025-11-03 | 87.75 |
| 2025-10-31 | 84.36 |
| 2025-10-30 | 90.30 |
| 2025-10-28 | 87.75 |
| 2025-10-27 | 89.02 |
| 2025-10-24 | 86.48 |
| 2025-10-23 | 86.06 |
| 2025-10-22 | 86.06 |
| 2025-10-21 | 88.18 |
| 2025-10-20 | 83.94 |
| 2025-10-17 | 85.21 |
| 2025-10-16 | 88.18 |
| 2025-10-15 | 85.21 |
| 2025-10-14 | 83.94 |
| 2025-10-13 | 83.94 |
| 2025-10-10 | 80.97 |
| 2025-10-09 | 80.97 |
| 2025-10-08 | 77.58 |
| 2025-10-06 | 78.43 |
| 2025-10-03 | 80.12 |
| 2025-10-02 | 79.70 |
| 2025-09-30 | 80.12 |
| 2025-09-29 | 81.40 |
| 2025-09-26 | 81.40 |
| 2025-09-25 | 78.43 |
| 2025-09-24 | 78.00 |
| 2025-09-23 | 76.73 |
| 2025-09-22 | 77.58 |
| 2025-09-19 | 78.85 |
| 2025-09-18 | 80.55 |
| 2025-09-17 | 80.97 |
| 2025-09-16 | 83.09 |
| 2025-09-15 | 84.36 |
| 2025-09-12 | 88.18 |
| 2025-09-11 | 91.99 |
| 2025-09-10 | 88.60 |
| 2025-09-09 | 87.75 |
| 2025-09-08 | 90.72 |
| 2025-09-05 | 86.06 |
| 2025-09-04 | 77.58 |
| 2025-09-03 | 80.12 |
| 2025-09-02 | 80.97 |
| 2025-09-01 | 84.36 |
| 2025-08-29 | 83.94 |
| 2025-08-28 | 82.67 |
| 2025-08-27 | 79.28 |
| 2025-08-26 | 80.12 |
| 2025-08-25 | 80.12 |
| 2025-08-22 | 78.85 |
| 2025-08-21 | 79.28 |
| 2025-08-20 | 78.85 |
| 2025-08-19 | 78.43 |
| 2025-08-18 | 79.70 |
| 2025-08-15 | 80.97 |
| 2025-08-14 | 80.55 |
| 2025-08-13 | 85.21 |
| 2025-08-12 | 86.48 |
| 2025-08-11 | 85.63 |
| 2025-08-08 | 86.06 |
| 2025-08-07 | 83.94 |
| 2025-08-06 | 79.70 |
| 2025-08-05 | 79.28 |
| 2025-08-04 | 76.73 |
| 2025-08-01 | 78.43 |
| 2025-07-31 | 78.00 |
| 2025-07-30 | 82.67 |
| 2025-07-29 | 78.43 |
| 2025-07-28 | 78.43 |
| 2025-07-25 | 80.12 |
| 2025-07-24 | 80.97 |
| 2025-07-23 | 79.70 |
| 2025-07-22 | 81.40 |
| 2025-07-21 | 74.61 |
| 2025-07-18 | 73.34 |
| 2025-07-17 | 72.07 |
| 2025-07-16 | 72.49 |
| 2025-07-15 | 76.73 |
| 2025-07-14 | 76.31 |
| 2025-07-11 | 73.34 |
| 2025-07-10 | 72.92 |
| 2025-07-09 | 72.49 |
| 2025-07-08 | 72.92 |
| 2025-07-07 | 74.19 |
| 2025-07-04 | 72.92 |
| 2025-07-03 | 75.89 |
| 2025-07-02 | 77.16 |
| 2025-06-30 | 77.16 |
| 2025-06-27 | 74.34 |
| 2025-06-26 | 77.96 |
| 2025-06-25 | 77.16 |
| 2025-06-24 | 77.96 |
| 2025-06-23 | 77.16 |
| 2025-06-20 | 75.55 |
| 2025-06-19 | 75.55 |
| 2025-06-18 | 80.37 |
| 2025-06-17 | 81.98 |
| 2025-06-16 | 83.58 |
| 2025-06-13 | 82.78 |
| 2025-06-12 | 76.76 |
| 2025-06-11 | 74.34 |
| 2025-06-10 | 71.93 |
| 2025-06-09 | 71.93 |
| 2025-06-06 | 73.14 |
| 2025-06-05 | 71.13 |
| 2025-06-04 | 70.73 |
| 2025-06-03 | 69.93 |
| 2025-06-02 | 63.50 |
| 2025-05-30 | 70.33 |
| 2025-05-29 | 69.93 |
| 2025-05-28 | 70.33 |
| 2025-05-27 | 69.93 |
| 2025-05-26 | 67.11 |
| 2025-05-23 | 69.52 |
| 2025-05-22 | 70.73 |
| 2025-05-21 | 71.93 |
| 2025-05-20 | 74.34 |
| 2025-05-19 | 72.34 |
| 2025-05-16 | 73.54 |
| 2025-05-15 | 71.53 |
| 2025-05-14 | 71.53 |
| 2025-05-13 | 75.15 |
| 2025-05-12 | 74.75 |
| 2025-05-09 | 75.15 |
| 2025-05-08 | 71.93 |
| 2025-05-07 | 71.93 |
| 2025-05-06 | 71.53 |
| 2025-05-02 | 72.74 |
| 2025-04-30 | 66.71 |
| 2025-04-29 | 65.91 |
| 2025-04-28 | 63.10 |
| 2025-04-25 | 62.29 |
| 2025-04-24 | 61.09 |
| 2025-04-23 | 60.69 |
| 2025-04-22 | 60.28 |
| 2025-04-17 | 57.87 |
| 2025-04-16 | 59.08 |
| 2025-04-15 | 60.28 |
| 2025-04-14 | 58.28 |
| 2025-04-11 | 55.46 |
| 2025-04-10 | 55.06 |
| 2025-04-09 | 52.65 |
| 2025-04-08 | 44.22 |
| 2025-04-07 | 42.21 |
| 2025-04-03 | 52.65 |
| 2025-04-02 | 50.24 |
| 2025-04-01 | 51.45 |
| 2025-03-31 | 52.65 |
| 2025-03-28 | 50.64 |
| 2025-03-27 | 47.03 |
| 2025-03-26 | 46.63 |
| 2025-03-25 | 55.06 |
| 2025-03-24 | 54.66 |
| 2025-03-21 | 53.05 |
| 2025-03-20 | 54.66 |
| 2025-03-19 | 55.87 |
| 2025-03-18 | 56.67 |
| 2025-03-17 | 52.65 |
| 2025-03-14 | 51.45 |
| 2025-03-13 | 48.23 |
| 2025-03-12 | 47.03 |
| 2025-03-11 | 45.82 |
| 2025-03-10 | 45.82 |
| 2025-03-07 | 46.22 |
| 2025-03-06 | 46.22 |
| 2025-03-05 | 47.43 |
| 2025-03-04 | 49.04 |
| 2025-03-03 | 51.05 |
| 2025-02-28 | 49.04 |
| 2025-02-27 | 51.45 |
| 2025-02-26 | 51.85 |
| 2025-02-25 | 48.63 |
| 2025-02-24 | 51.05 |
| 2025-02-21 | 51.85 |
| 2025-02-20 | 52.25 |
| 2025-02-19 | 53.05 |
| 2025-02-18 | 50.64 |
| 2025-02-17 | 51.85 |
| 2025-02-14 | 51.05 |
| 2025-02-13 | 49.04 |
| 2025-02-12 | 52.25 |
| 2025-02-11 | 48.23 |
| 2025-02-10 | 51.45 |
| 2025-02-07 | 54.66 |
| 2025-02-06 | 54.26 |
| 2025-02-05 | 47.03 |
| 2025-02-04 | 40.60 |
| 2025-02-03 | 43.01 |
| 2025-01-28 | 49.04 |
| 2025-01-27 | 51.45 |
| 2025-01-24 | 51.05 |
| 2025-01-23 | 50.24 |
| 2025-01-22 | 47.03 |
| 2025-01-21 | 46.63 |
| 2025-01-20 | 47.83 |
| 2025-01-17 | 49.04 |
| 2025-01-16 | 48.23 |
| 2025-01-15 | 47.83 |
| 2025-01-14 | 49.44 |
| 2025-01-13 | 42.61 |
| 2025-01-10 | 49.84 |
| 2025-01-09 | 49.44 |
| 2025-01-08 | 47.83 |
| 2025-01-07 | 44.62 |
| 2025-01-06 | 46.63 |
| 2025-01-03 | 44.62 |
| 2025-01-02 | 46.22 |
| 2024-12-31 | 47.83 |
| 2024-12-30 | 45.82 |
| 2024-12-27 | 45.42 |
| 2024-12-24 | 41.81 |
| 2024-12-23 | 41.00 |
| 2024-12-20 | 41.40 |
| 2024-12-19 | 45.02 |
| 2024-12-18 | 47.03 |
| 2024-12-17 | 43.01 |
| 2024-12-16 | 43.41 |
| 2024-12-13 | 41.00 |
| 2024-12-12 | 43.01 |
| 2024-12-11 | 42.61 |
| 2024-12-10 | 43.01 |
| 2024-12-09 | 46.63 |
| 2024-12-06 | 43.01 |
| 2024-12-05 | 43.41 |
| 2024-12-04 | 42.21 |
| 2024-12-03 | 41.40 |
| 2024-12-02 | 39.40 |
| 2024-11-29 | 36.18 |
| 2024-11-28 | 36.58 |
| 2024-11-27 | 36.99 |
| 2024-11-26 | 32.97 |
| 2024-11-25 | 33.77 |
| 2024-11-22 | 33.37 |
| 2024-11-21 | 35.78 |
| 2024-11-20 | 38.19 |
| 2024-11-19 | 36.99 |
| 2024-11-18 | 37.39 |
| 2024-11-15 | 34.98 |
| 2024-11-14 | 32.97 |
| 2024-11-13 | 34.98 |
| 2024-11-12 | 33.77 |
| 2024-11-11 | 36.99 |
| 2024-11-08 | 38.59 |
| 2024-11-07 | 40.20 |
| 2024-11-06 | 37.79 |
| 2024-11-05 | 39.80 |
| 2024-11-04 | 38.59 |
| 2024-11-01 | 39.80 |
| 2024-10-31 | 42.21 |
| 2024-10-30 | 39.40 |
| 2024-10-29 | 42.21 |
| 2024-10-28 | 46.63 |
| 2024-10-25 | 46.63 |
| 2024-10-24 | 45.02 |
| 2024-10-23 | 47.43 |
| 2024-10-22 | 46.22 |
| 2024-10-21 | 43.41 |
| 2024-10-18 | 44.22 |
| 2024-10-17 | 39.40 |
| 2024-10-16 | 40.20 |
| 2024-10-15 | 41.00 |
| 2024-10-14 | 45.82 |
| 2024-10-10 | 46.22 |
| 2024-10-09 | 41.81 |
| 2024-10-08 | 50.64 |
| 2024-10-07 | 75.15 |
| 2024-10-04 | 62.70 |
| 2024-10-03 | 50.64 |
| 2024-10-02 | 51.85 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 41.81 |
| 2024-09-26 | 36.99 |
| 2024-09-25 | 31.76 |
| 2024-09-24 | 31.36 |
| 2024-09-23 | 24.93 |
| 2024-09-20 | 24.13 |
| 2024-09-19 | 24.53 |
| 2024-09-17 | 22.12 |
| 2024-09-16 | 21.32 |
| 2024-09-13 | 23.33 |
| 2024-09-12 | 20.11 |
| 2024-09-11 | 20.92 |
| 2024-09-10 | 22.12 |
| 2024-09-09 | 20.92 |
| 2024-09-05 | 26.54 |
| 2024-09-04 | 26.54 |
| 2024-09-03 | 28.55 |
| 2024-09-02 | 30.16 |
| 2024-08-30 | 32.57 |
| 2024-08-29 | 29.75 |
| 2024-08-28 | 27.75 |
| 2024-08-27 | 27.34 |
| 2024-08-26 | 28.55 |
| 2024-08-23 | 28.55 |
| 2024-08-22 | 28.55 |
| 2024-08-21 | 28.15 |
| 2024-08-20 | 26.54 |
| 2024-08-19 | 28.55 |
| 2024-08-16 | 26.94 |
| 2024-08-15 | 26.94 |
| 2024-08-14 | 27.75 |
| 2024-08-13 | 30.16 |
| 2024-08-12 | 29.35 |
| 2024-08-09 | 28.95 |
| 2024-08-08 | 28.15 |
| 2024-08-07 | 28.95 |
| 2024-08-06 | 26.94 |
| 2024-08-05 | 25.74 |
| 2024-08-02 | 28.95 |
| 2024-08-01 | 31.36 |
| 2024-07-31 | 34.57 |
| 2024-07-30 | 32.57 |
| 2024-07-29 | 37.39 |
| 2024-07-26 | 38.99 |
| 2024-07-25 | 38.19 |
| 2024-07-24 | 39.80 |
| 2024-07-23 | 37.79 |
| 2024-07-22 | 39.80 |
| 2024-07-19 | 38.59 |
| 2024-07-18 | 42.61 |
| 2024-07-17 | 37.79 |
| 2024-07-16 | 41.40 |
| 2024-07-15 | 43.01 |
| 2024-07-12 | 41.00 |
| 2024-07-11 | 43.01 |
| 2024-07-10 | 39.40 |
| 2024-07-09 | 44.22 |
| 2024-07-08 | 47.83 |
| 2024-07-05 | 49.44 |
| 2024-07-04 | 48.63 |
| 2024-07-03 | 50.64 |
| 2024-07-02 | 46.63 |
| 2024-06-28 | 42.21 |
| 2024-06-27 | 40.60 |
| 2024-06-26 | 43.41 |
| 2024-06-25 | 46.63 |
| 2024-06-24 | 47.43 |
| 2024-06-21 | 49.04 |
| 2024-06-20 | 54.26 |
| 2024-06-19 | 57.87 |
| 2024-06-18 | 53.86 |
| 2024-06-17 | 51.05 |
| 2024-06-14 | 51.85 |
| 2024-06-13 | 52.65 |
| 2024-06-12 | 52.25 |
| 2024-06-11 | 46.42 |
| 2024-06-07 | 52.08 |
| 2024-06-06 | 47.92 |
| 2024-06-05 | 45.66 |
| 2024-06-04 | 47.17 |
| 2024-06-03 | 41.51 |
| 2024-05-31 | 38.87 |
| 2024-05-30 | 40.38 |
| 2024-05-29 | 40.38 |
| 2024-05-28 | 41.51 |
| 2024-05-27 | 40.38 |
| 2024-05-24 | 36.23 |
| 2024-05-23 | 33.96 |
| 2024-05-22 | 37.74 |
| 2024-05-21 | 38.11 |
| 2024-05-20 | 41.51 |
| 2024-05-17 | 41.13 |
| 2024-05-16 | 37.74 |
| 2024-05-14 | 39.62 |
| 2024-05-13 | 39.25 |
| 2024-05-10 | 36.60 |
| 2024-05-09 | 28.68 |
| 2024-05-08 | 24.91 |
| 2024-05-07 | 25.66 |
| 2024-05-06 | 27.92 |
| 2024-05-03 | 25.28 |
| 2024-05-02 | 22.26 |
| 2024-04-30 | 21.13 |
| 2024-04-29 | 21.13 |
| 2024-04-26 | 21.51 |
| 2024-04-25 | 21.51 |
| 2024-04-24 | 22.26 |
| 2024-04-23 | 19.62 |
| 2024-04-22 | 19.25 |
| 2024-04-19 | 21.13 |
| 2024-04-18 | 21.51 |
| 2024-04-17 | 21.89 |
| 2024-04-16 | 19.62 |
| 2024-04-15 | 22.64 |
| 2024-04-12 | 24.15 |
| 2024-04-11 | 25.66 |
| 2024-04-10 | 23.77 |
| 2024-04-09 | 21.51 |
| 2024-04-08 | 22.64 |
| 2024-04-05 | 29.06 |
| 2024-04-03 | 24.91 |
| 2024-04-02 | 17.74 |
| 2024-03-28 | 11.70 |
| 2024-03-27 | 10.19 |
| 2024-03-26 | 9.06 |
| 2024-03-25 | 9.81 |
| 2024-03-22 | 7.92 |
| 2024-03-21 | 10.57 |
| 2024-03-20 | 11.32 |
| 2024-03-19 | 12.83 |
| 2024-03-18 | 12.83 |
| 2024-03-15 | 11.32 |
| 2024-03-14 | 12.83 |
| 2024-03-13 | 13.96 |
| 2024-03-12 | 12.83 |
| 2024-03-11 | 15.09 |
| 2024-03-08 | 14.34 |
| 2024-03-07 | 11.70 |
| 2024-03-06 | 11.32 |
| 2024-03-05 | 10.19 |
| 2024-03-04 | 11.70 |
| 2024-03-01 | 13.21 |
| 2024-02-29 | 12.45 |
| 2024-02-28 | 10.94 |
| 2024-02-27 | 12.83 |
| 2024-02-26 | 14.72 |
| 2024-02-23 | 15.47 |
| 2024-02-22 | 15.47 |
| 2024-02-21 | 12.45 |
| 2024-02-20 | 11.32 |
| 2024-02-19 | 9.43 |
| 2024-02-16 | 10.57 |
| 2024-02-15 | 5.66 |
| 2024-02-14 | 3.40 |
| 2024-02-09 | 4.53 |
| 2024-02-08 | 7.17 |
| 2024-02-07 | 6.79 |
| 2024-02-06 | 3.02 |
| 2024-02-05 | -0.38 |
| 2024-02-02 | 1.89 |
| 2024-02-01 | 2.64 |
| 2024-01-31 | 1.89 |
| 2024-01-30 | 1.89 |
| 2024-01-29 | 5.28 |
| 2024-01-26 | 5.28 |
| 2024-01-25 | 7.17 |
| 2024-01-24 | 2.26 |
| 2024-01-23 | -1.89 |
| 2024-01-22 | -2.64 |
| 2024-01-19 | -1.13 |
| 2024-01-18 | 2.64 |
| 2024-01-17 | 1.89 |
| 2024-01-16 | 4.53 |
| 2024-01-15 | 8.68 |
| 2024-01-12 | 8.30 |
| 2024-01-11 | 9.43 |
| 2024-01-10 | 10.57 |
| 2024-01-09 | 11.32 |
| 2024-01-08 | 8.30 |
| 2024-01-05 | 9.06 |
| 2024-01-04 | 10.19 |
| 2024-01-03 | 6.42 |
| 2024-01-02 | 8.30 |
| 2023-12-29 | 7.17 |
| 2023-12-28 | 4.15 |
| 2023-12-27 | 2.26 |
| 2023-12-22 | 1.51 |
| 2023-12-21 | 1.89 |
| 2023-12-20 | 1.13 |
| 2023-12-19 | -0.75 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -1.51 |
| 2023-12-13 | -3.40 |
| 2023-12-12 | -2.64 |
| 2023-12-11 | -2.26 |
| 2023-12-08 | -3.02 |
| 2023-12-07 | -5.28 |
| 2023-12-06 | -5.28 |
| 2023-12-05 | -4.91 |
| 2023-12-04 | -4.15 |
| 2023-12-01 | -3.77 |
| 2023-11-30 | -1.89 |
| 2023-11-29 | -2.64 |
| 2023-11-28 | -0.75 |
| 2023-11-27 | -0.75 |
| 2023-11-24 | -0.38 |
| 2023-11-23 | 0.75 |
| 2023-11-22 | -0.38 |
| 2023-11-21 | 1.13 |
| 2023-11-20 | 0.38 |
| 2023-11-17 | -0.75 |
| 2023-11-16 | -0.38 |
| 2023-11-15 | 1.13 |
| 2023-11-14 | -0.38 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | -1.13 |
| 2023-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy