Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2025-12-05 | 30.25 |
| 2025-12-04 | 29.62 |
| 2025-12-03 | 29.10 |
| 2025-12-02 | 31.09 |
| 2025-12-01 | 30.67 |
| 2025-11-28 | 27.84 |
| 2025-11-27 | 28.36 |
| 2025-11-26 | 28.47 |
| 2025-11-25 | 26.37 |
| 2025-11-24 | 25.53 |
| 2025-11-21 | 24.16 |
| 2025-11-20 | 27.31 |
| 2025-11-19 | 27.52 |
| 2025-11-18 | 26.58 |
| 2025-11-17 | 28.89 |
| 2025-11-14 | 30.25 |
| 2025-11-13 | 35.50 |
| 2025-11-12 | 36.55 |
| 2025-11-11 | 35.71 |
| 2025-11-10 | 34.14 |
| 2025-11-07 | 29.31 |
| 2025-11-06 | 31.83 |
| 2025-11-05 | 30.36 |
| 2025-11-04 | 31.72 |
| 2025-11-03 | 33.93 |
| 2025-10-31 | 32.98 |
| 2025-10-30 | 32.04 |
| 2025-10-28 | 32.14 |
| 2025-10-27 | 33.93 |
| 2025-10-24 | 32.46 |
| 2025-10-23 | 33.09 |
| 2025-10-22 | 30.46 |
| 2025-10-21 | 31.72 |
| 2025-10-20 | 29.31 |
| 2025-10-17 | 26.79 |
| 2025-10-16 | 30.88 |
| 2025-10-15 | 30.88 |
| 2025-10-14 | 28.36 |
| 2025-10-13 | 31.51 |
| 2025-10-10 | 35.61 |
| 2025-10-09 | 36.45 |
| 2025-10-08 | 31.83 |
| 2025-10-06 | 33.09 |
| 2025-10-03 | 35.40 |
| 2025-10-02 | 36.34 |
| 2025-09-30 | 37.61 |
| 2025-09-29 | 36.76 |
| 2025-09-26 | 34.77 |
| 2025-09-25 | 37.61 |
| 2025-09-24 | 36.24 |
| 2025-09-23 | 36.34 |
| 2025-09-22 | 40.76 |
| 2025-09-19 | 45.69 |
| 2025-09-18 | 44.22 |
| 2025-09-17 | 46.53 |
| 2025-09-16 | 43.49 |
| 2025-09-15 | 42.12 |
| 2025-09-12 | 44.43 |
| 2025-09-11 | 43.28 |
| 2025-09-10 | 45.48 |
| 2025-09-09 | 39.29 |
| 2025-09-08 | 42.12 |
| 2025-09-05 | 37.50 |
| 2025-09-04 | 33.40 |
| 2025-09-03 | 34.77 |
| 2025-09-02 | 36.55 |
| 2025-09-01 | 37.39 |
| 2025-08-29 | 34.77 |
| 2025-08-28 | 34.24 |
| 2025-08-27 | 39.60 |
| 2025-08-26 | 45.17 |
| 2025-08-25 | 46.53 |
| 2025-08-22 | 36.45 |
| 2025-08-21 | 36.66 |
| 2025-08-20 | 37.92 |
| 2025-08-19 | 38.66 |
| 2025-08-18 | 40.02 |
| 2025-08-15 | 40.02 |
| 2025-08-14 | 46.64 |
| 2025-08-13 | 47.06 |
| 2025-08-12 | 41.60 |
| 2025-08-11 | 45.59 |
| 2025-08-08 | 47.69 |
| 2025-08-07 | 47.90 |
| 2025-08-06 | 43.07 |
| 2025-08-05 | 46.11 |
| 2025-08-04 | 45.27 |
| 2025-08-01 | 44.33 |
| 2025-07-31 | 43.49 |
| 2025-07-30 | 48.11 |
| 2025-07-29 | 52.31 |
| 2025-07-28 | 49.16 |
| 2025-07-25 | 50.00 |
| 2025-07-24 | 47.06 |
| 2025-07-23 | 46.22 |
| 2025-07-22 | 44.75 |
| 2025-07-21 | 47.27 |
| 2025-07-18 | 45.80 |
| 2025-07-17 | 42.23 |
| 2025-07-16 | 40.34 |
| 2025-07-15 | 40.34 |
| 2025-07-14 | 40.76 |
| 2025-07-11 | 38.45 |
| 2025-07-10 | 38.24 |
| 2025-07-09 | 34.24 |
| 2025-07-08 | 36.34 |
| 2025-07-07 | 34.87 |
| 2025-07-04 | 36.34 |
| 2025-07-03 | 38.03 |
| 2025-07-02 | 36.55 |
| 2025-06-30 | 38.03 |
| 2025-06-27 | 37.39 |
| 2025-06-26 | 32.98 |
| 2025-06-25 | 38.45 |
| 2025-06-24 | 29.20 |
| 2025-06-23 | 26.05 |
| 2025-06-20 | 25.63 |
| 2025-06-19 | 21.22 |
| 2025-06-18 | 25.63 |
| 2025-06-17 | 28.99 |
| 2025-06-16 | 30.67 |
| 2025-06-13 | 28.78 |
| 2025-06-12 | 32.14 |
| 2025-06-11 | 31.30 |
| 2025-06-10 | 30.25 |
| 2025-06-09 | 30.04 |
| 2025-06-06 | 27.73 |
| 2025-06-05 | 28.36 |
| 2025-06-04 | 28.15 |
| 2025-06-03 | 27.31 |
| 2025-06-02 | 26.05 |
| 2025-05-30 | 30.67 |
| 2025-05-29 | 31.72 |
| 2025-05-28 | 27.94 |
| 2025-05-27 | 24.16 |
| 2025-05-26 | 23.74 |
| 2025-05-23 | 21.43 |
| 2025-05-22 | 20.80 |
| 2025-05-21 | 24.37 |
| 2025-05-20 | 25.21 |
| 2025-05-19 | 23.53 |
| 2025-05-16 | 22.27 |
| 2025-05-15 | 22.06 |
| 2025-05-14 | 23.53 |
| 2025-05-13 | 28.57 |
| 2025-05-12 | 31.72 |
| 2025-05-09 | 28.36 |
| 2025-05-08 | 28.15 |
| 2025-05-07 | 28.99 |
| 2025-05-06 | 28.57 |
| 2025-05-02 | 27.94 |
| 2025-04-30 | 28.57 |
| 2025-04-29 | 25.63 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | 23.53 |
| 2025-04-24 | 25.42 |
| 2025-04-23 | 27.52 |
| 2025-04-22 | 25.21 |
| 2025-04-17 | 22.90 |
| 2025-04-16 | 21.85 |
| 2025-04-15 | 25.63 |
| 2025-04-14 | 25.84 |
| 2025-04-11 | 22.06 |
| 2025-04-10 | 19.54 |
| 2025-04-09 | 17.23 |
| 2025-04-08 | 14.08 |
| 2025-04-07 | 8.19 |
| 2025-04-03 | 30.25 |
| 2025-04-02 | 33.19 |
| 2025-04-01 | 34.03 |
| 2025-03-31 | 31.93 |
| 2025-03-28 | 35.08 |
| 2025-03-27 | 36.13 |
| 2025-03-26 | 36.55 |
| 2025-03-25 | 33.82 |
| 2025-03-24 | 37.18 |
| 2025-03-21 | 37.18 |
| 2025-03-20 | 40.13 |
| 2025-03-19 | 43.70 |
| 2025-03-18 | 45.17 |
| 2025-03-17 | 42.02 |
| 2025-03-14 | 41.39 |
| 2025-03-13 | 40.34 |
| 2025-03-12 | 39.92 |
| 2025-03-11 | 44.33 |
| 2025-03-10 | 37.82 |
| 2025-03-07 | 38.66 |
| 2025-03-06 | 62.39 |
| 2025-03-05 | 60.08 |
| 2025-03-04 | 52.94 |
| 2025-03-03 | 47.69 |
| 2025-02-28 | 46.22 |
| 2025-02-27 | 53.57 |
| 2025-02-26 | 55.67 |
| 2025-02-25 | 50.42 |
| 2025-02-24 | 53.57 |
| 2025-02-21 | 55.04 |
| 2025-02-20 | 46.85 |
| 2025-02-19 | 46.43 |
| 2025-02-18 | 51.68 |
| 2025-02-17 | 50.00 |
| 2025-02-14 | 56.51 |
| 2025-02-13 | 51.26 |
| 2025-02-12 | 52.31 |
| 2025-02-11 | 45.17 |
| 2025-02-10 | 42.02 |
| 2025-02-07 | 36.13 |
| 2025-02-06 | 36.55 |
| 2025-02-05 | 36.55 |
| 2025-02-04 | 39.71 |
| 2025-02-03 | 34.87 |
| 2025-01-28 | 40.13 |
| 2025-01-27 | 38.87 |
| 2025-01-24 | 36.55 |
| 2025-01-23 | 32.56 |
| 2025-01-22 | 32.98 |
| 2025-01-21 | 36.34 |
| 2025-01-20 | 33.19 |
| 2025-01-17 | 29.62 |
| 2025-01-16 | 26.89 |
| 2025-01-15 | 25.84 |
| 2025-01-14 | 27.10 |
| 2025-01-13 | 23.53 |
| 2025-01-10 | 24.16 |
| 2025-01-09 | 26.89 |
| 2025-01-08 | 25.63 |
| 2025-01-07 | 28.78 |
| 2025-01-06 | 26.89 |
| 2025-01-03 | 35.08 |
| 2025-01-02 | 33.19 |
| 2024-12-31 | 34.45 |
| 2024-12-30 | 36.97 |
| 2024-12-27 | 37.61 |
| 2024-12-24 | 40.55 |
| 2024-12-23 | 41.81 |
| 2024-12-20 | 40.97 |
| 2024-12-19 | 45.38 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 43.91 |
| 2024-12-16 | 46.22 |
| 2024-12-13 | 45.80 |
| 2024-12-12 | 47.90 |
| 2024-12-11 | 52.10 |
| 2024-12-10 | 52.31 |
| 2024-12-09 | 55.04 |
| 2024-12-06 | 50.84 |
| 2024-12-05 | 48.53 |
| 2024-12-04 | 52.31 |
| 2024-12-03 | 52.94 |
| 2024-12-02 | 48.11 |
| 2024-11-29 | 46.01 |
| 2024-11-28 | 47.69 |
| 2024-11-27 | 49.58 |
| 2024-11-26 | 44.96 |
| 2024-11-25 | 49.16 |
| 2024-11-22 | 46.22 |
| 2024-11-21 | 50.84 |
| 2024-11-20 | 51.68 |
| 2024-11-19 | 53.36 |
| 2024-11-18 | 56.30 |
| 2024-11-15 | 48.74 |
| 2024-11-14 | 56.72 |
| 2024-11-13 | 66.18 |
| 2024-11-12 | 61.13 |
| 2024-11-11 | 64.71 |
| 2024-11-08 | 68.28 |
| 2024-11-07 | 65.97 |
| 2024-11-06 | 64.08 |
| 2024-11-05 | 66.39 |
| 2024-11-04 | 65.97 |
| 2024-11-01 | 67.65 |
| 2024-10-31 | 65.97 |
| 2024-10-30 | 64.29 |
| 2024-10-29 | 67.02 |
| 2024-10-28 | 68.91 |
| 2024-10-25 | 71.64 |
| 2024-10-24 | 68.07 |
| 2024-10-23 | 68.70 |
| 2024-10-22 | 58.61 |
| 2024-10-21 | 56.09 |
| 2024-10-18 | 56.09 |
| 2024-10-17 | 47.27 |
| 2024-10-16 | 51.05 |
| 2024-10-15 | 45.17 |
| 2024-10-14 | 47.06 |
| 2024-10-10 | 40.97 |
| 2024-10-09 | 36.34 |
| 2024-10-08 | 39.08 |
| 2024-10-07 | 57.56 |
| 2024-10-04 | 57.35 |
| 2024-10-03 | 51.26 |
| 2024-10-02 | 61.97 |
| 2024-09-30 | 47.06 |
| 2024-09-27 | 40.76 |
| 2024-09-26 | 20.80 |
| 2024-09-25 | 12.39 |
| 2024-09-24 | 11.13 |
| 2024-09-23 | 7.56 |
| 2024-09-20 | 7.14 |
| 2024-09-19 | 8.19 |
| 2024-09-17 | 7.56 |
| 2024-09-16 | 7.14 |
| 2024-09-13 | 3.99 |
| 2024-09-12 | 4.31 |
| 2024-09-11 | 4.10 |
| 2024-09-10 | 3.78 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | -0.21 |
| 2024-09-04 | -0.53 |
| 2024-09-03 | 1.26 |
| 2024-09-02 | -1.89 |
| 2024-08-30 | 0.32 |
| 2024-08-29 | -0.53 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | -0.42 |
| 2024-08-26 | -1.58 |
| 2024-08-23 | -1.05 |
| 2024-08-22 | 1.89 |
| 2024-08-21 | 0.95 |
| 2024-08-20 | 2.31 |
| 2024-08-19 | 4.73 |
| 2024-08-16 | -0.32 |
| 2024-08-15 | -18.28 |
| 2024-08-14 | -15.86 |
| 2024-08-13 | -16.18 |
| 2024-08-12 | -16.28 |
| 2024-08-09 | -16.60 |
| 2024-08-08 | -17.33 |
| 2024-08-07 | -17.12 |
| 2024-08-06 | -16.70 |
| 2024-08-05 | -17.75 |
| 2024-08-02 | -17.23 |
| 2024-08-01 | -16.60 |
| 2024-07-31 | -15.44 |
| 2024-07-30 | -18.59 |
| 2024-07-29 | -15.86 |
| 2024-07-26 | -17.02 |
| 2024-07-25 | -18.28 |
| 2024-07-24 | -17.65 |
| 2024-07-23 | -16.49 |
| 2024-07-22 | -13.24 |
| 2024-07-19 | -14.39 |
| 2024-07-18 | -13.34 |
| 2024-07-17 | -12.61 |
| 2024-07-16 | -14.08 |
| 2024-07-15 | -12.71 |
| 2024-07-12 | -8.72 |
| 2024-07-11 | -10.92 |
| 2024-07-10 | -13.76 |
| 2024-07-09 | -13.55 |
| 2024-07-08 | -12.92 |
| 2024-07-05 | -10.61 |
| 2024-07-04 | -9.45 |
| 2024-07-03 | -9.77 |
| 2024-07-02 | -13.45 |
| 2024-06-28 | -11.97 |
| 2024-06-27 | -14.92 |
| 2024-06-26 | -12.61 |
| 2024-06-25 | -13.87 |
| 2024-06-24 | -13.13 |
| 2024-06-21 | -12.39 |
| 2024-06-20 | -11.03 |
| 2024-06-19 | -7.04 |
| 2024-06-18 | -8.82 |
| 2024-06-17 | -9.98 |
| 2024-06-14 | -10.50 |
| 2024-06-13 | -10.08 |
| 2024-06-12 | -12.71 |
| 2024-06-11 | -12.18 |
| 2024-06-07 | -10.71 |
| 2024-06-06 | -9.77 |
| 2024-06-05 | -9.03 |
| 2024-06-04 | -9.45 |
| 2024-06-03 | -8.82 |
| 2024-05-31 | -10.50 |
| 2024-05-30 | -7.46 |
| 2024-05-29 | -7.88 |
| 2024-05-28 | -5.25 |
| 2024-05-27 | -4.83 |
| 2024-05-24 | -4.31 |
| 2024-05-23 | 1.16 |
| 2024-05-22 | 2.73 |
| 2024-05-21 | 2.10 |
| 2024-05-20 | 3.99 |
| 2024-05-17 | 7.35 |
| 2024-05-16 | 2.94 |
| 2024-05-14 | -0.63 |
| 2024-05-13 | -3.57 |
| 2024-05-10 | -5.57 |
| 2024-05-09 | -6.09 |
| 2024-05-08 | -7.88 |
| 2024-05-07 | -5.67 |
| 2024-05-06 | -5.36 |
| 2024-05-03 | -3.78 |
| 2024-05-02 | -3.26 |
| 2024-04-30 | -10.19 |
| 2024-04-29 | -9.56 |
| 2024-04-26 | -10.71 |
| 2024-04-25 | -13.45 |
| 2024-04-24 | -14.29 |
| 2024-04-23 | -14.39 |
| 2024-04-22 | -17.33 |
| 2024-04-19 | -20.38 |
| 2024-04-18 | -19.22 |
| 2024-04-17 | -20.69 |
| 2024-04-16 | -20.69 |
| 2024-04-15 | -19.54 |
| 2024-04-12 | -18.59 |
| 2024-04-11 | -16.39 |
| 2024-04-10 | -14.92 |
| 2024-04-09 | -15.97 |
| 2024-04-08 | -17.96 |
| 2024-04-05 | -17.54 |
| 2024-04-03 | -16.70 |
| 2024-04-02 | -14.18 |
| 2024-03-28 | -16.28 |
| 2024-03-27 | -18.80 |
| 2024-03-26 | -14.92 |
| 2024-03-25 | -17.75 |
| 2024-03-22 | -16.60 |
| 2024-03-21 | -12.92 |
| 2024-03-20 | -14.50 |
| 2024-03-19 | -15.97 |
| 2024-03-18 | -14.18 |
| 2024-03-15 | -15.55 |
| 2024-03-14 | -13.34 |
| 2024-03-13 | -12.61 |
| 2024-03-12 | -9.77 |
| 2024-03-11 | -13.87 |
| 2024-03-08 | -16.81 |
| 2024-03-07 | -14.81 |
| 2024-03-06 | -19.22 |
| 2024-03-05 | -23.21 |
| 2024-03-04 | -18.38 |
| 2024-03-01 | -18.70 |
| 2024-02-29 | -18.38 |
| 2024-02-28 | -19.64 |
| 2024-02-27 | -16.49 |
| 2024-02-26 | -17.86 |
| 2024-02-23 | -17.75 |
| 2024-02-22 | -17.33 |
| 2024-02-21 | -19.01 |
| 2024-02-20 | -22.37 |
| 2024-02-19 | -21.53 |
| 2024-02-16 | -18.38 |
| 2024-02-15 | -23.42 |
| 2024-02-14 | -23.42 |
| 2024-02-09 | -24.05 |
| 2024-02-08 | -21.53 |
| 2024-02-07 | -22.79 |
| 2024-02-06 | -23.42 |
| 2024-02-05 | -28.36 |
| 2024-02-02 | -27.52 |
| 2024-02-01 | -24.58 |
| 2024-01-31 | -28.57 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -21.22 |
| 2024-01-26 | -21.53 |
| 2024-01-25 | -18.49 |
| 2024-01-24 | -19.33 |
| 2024-01-23 | -22.06 |
| 2024-01-22 | -24.16 |
| 2024-01-19 | -18.28 |
| 2024-01-18 | -17.12 |
| 2024-01-17 | -18.91 |
| 2024-01-16 | -10.92 |
| 2024-01-15 | -6.20 |
| 2024-01-12 | -7.46 |
| 2024-01-11 | -6.09 |
| 2024-01-10 | -6.20 |
| 2024-01-09 | -5.67 |
| 2024-01-08 | -4.41 |
| 2024-01-05 | -0.42 |
| 2024-01-04 | -0.32 |
| 2024-01-03 | -1.68 |
| 2024-01-02 | -0.32 |
| 2023-12-29 | 2.73 |
| 2023-12-28 | 2.10 |
| 2023-12-27 | -2.21 |
| 2023-12-22 | -3.47 |
| 2023-12-21 | -2.84 |
| 2023-12-20 | -4.62 |
| 2023-12-19 | -4.41 |
| 2023-12-18 | -3.47 |
| 2023-12-15 | -0.95 |
| 2023-12-14 | -4.31 |
| 2023-12-13 | -6.09 |
| 2023-12-12 | -3.15 |
| 2023-12-11 | -4.52 |
| 2023-12-08 | -3.78 |
| 2023-12-07 | -3.26 |
| 2023-12-06 | -1.47 |
| 2023-12-05 | -3.89 |
| 2023-12-04 | -1.89 |
| 2023-12-01 | -2.42 |
| 2023-11-30 | 0.74 |
| 2023-11-29 | 1.89 |
| 2023-11-28 | 2.94 |
| 2023-11-27 | 4.41 |
| 2023-11-24 | 4.20 |
| 2023-11-23 | 6.51 |
| 2023-11-22 | 3.36 |
| 2023-11-21 | 4.20 |
| 2023-11-20 | 5.46 |
| 2023-11-17 | 3.15 |
| 2023-11-16 | 5.67 |
| 2023-11-15 | 4.10 |
| 2023-11-14 | -3.99 |
| 2023-11-13 | -2.84 |
| 2023-11-10 | -3.05 |
| 2023-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy