Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-10-03 | 704.35 |
| 2025-10-02 | 691.30 |
| 2025-09-30 | 656.52 |
| 2025-09-29 | 752.17 |
| 2025-09-26 | 800.00 |
| 2025-09-25 | 791.30 |
| 2025-09-24 | 817.39 |
| 2025-09-23 | 839.13 |
| 2025-09-22 | 852.17 |
| 2025-09-19 | 900.00 |
| 2025-09-18 | 947.83 |
| 2025-09-17 | 852.17 |
| 2025-09-16 | 973.91 |
| 2025-09-15 | 1,030.44 |
| 2025-09-12 | 1,052.17 |
| 2025-09-11 | 1,073.91 |
| 2025-09-10 | 1,117.39 |
| 2025-09-09 | 1,117.39 |
| 2025-09-08 | 1,052.17 |
| 2025-09-05 | 1,073.91 |
| 2025-09-04 | 1,073.91 |
| 2025-09-03 | 1,117.39 |
| 2025-09-02 | 1,204.35 |
| 2025-09-01 | 1,204.35 |
| 2025-08-29 | 1,204.35 |
| 2025-08-28 | 1,095.65 |
| 2025-08-27 | 1,073.91 |
| 2025-08-26 | 1,030.44 |
| 2025-08-25 | 1,182.61 |
| 2025-08-22 | 1,269.57 |
| 2025-08-21 | 1,291.30 |
| 2025-08-20 | 1,247.83 |
| 2025-08-19 | 1,247.83 |
| 2025-08-18 | 1,443.48 |
| 2025-08-15 | 1,291.30 |
| 2025-08-14 | 1,008.70 |
| 2025-08-13 | 865.22 |
| 2025-08-12 | 839.13 |
| 2025-08-11 | 847.83 |
| 2025-08-08 | 852.17 |
| 2025-08-07 | 804.35 |
| 2025-08-06 | 752.17 |
| 2025-08-05 | 747.83 |
| 2025-08-04 | 730.43 |
| 2025-08-01 | 704.35 |
| 2025-07-31 | 747.83 |
| 2025-07-30 | 695.65 |
| 2025-07-29 | 652.17 |
| 2025-07-28 | 726.09 |
| 2025-07-25 | 821.74 |
| 2025-07-24 | 869.57 |
| 2025-07-23 | 847.83 |
| 2025-07-22 | 717.39 |
| 2025-07-21 | 617.39 |
| 2025-07-18 | 656.52 |
| 2025-07-17 | 578.26 |
| 2025-07-16 | 486.96 |
| 2025-07-15 | 439.13 |
| 2025-07-14 | 465.22 |
| 2025-07-11 | 500.00 |
| 2025-07-10 | 465.22 |
| 2025-07-09 | 452.17 |
| 2025-07-08 | 491.30 |
| 2025-07-07 | 495.65 |
| 2025-07-04 | 539.13 |
| 2025-07-03 | 495.65 |
| 2025-07-02 | 343.48 |
| 2025-06-30 | 317.39 |
| 2025-06-27 | 208.70 |
| 2025-06-26 | 186.96 |
| 2025-06-25 | 178.26 |
| 2025-06-24 | 191.30 |
| 2025-06-23 | 191.30 |
| 2025-06-20 | 191.30 |
| 2025-06-19 | 182.61 |
| 2025-06-18 | 186.96 |
| 2025-06-17 | 230.43 |
| 2025-06-16 | 260.87 |
| 2025-06-13 | 178.26 |
| 2025-06-12 | 169.57 |
| 2025-06-11 | 230.43 |
| 2025-06-10 | 265.22 |
| 2025-06-09 | 308.70 |
| 2025-06-06 | 369.57 |
| 2025-06-05 | 443.48 |
| 2025-06-04 | 465.22 |
| 2025-06-03 | 534.78 |
| 2025-06-02 | 552.17 |
| 2025-05-30 | 608.70 |
| 2025-05-29 | 665.22 |
| 2025-05-28 | 708.70 |
| 2025-05-27 | 682.61 |
| 2025-05-26 | 730.43 |
| 2025-05-23 | 769.57 |
| 2025-05-22 | 791.30 |
| 2025-05-21 | 882.61 |
| 2025-05-20 | 904.35 |
| 2025-05-19 | 913.04 |
| 2025-05-16 | 908.70 |
| 2025-05-15 | 865.22 |
| 2025-05-14 | 834.78 |
| 2025-05-13 | 856.52 |
| 2025-05-12 | 839.13 |
| 2025-05-09 | 900.00 |
| 2025-05-08 | 934.78 |
| 2025-05-07 | 1,008.70 |
| 2025-05-06 | 1,030.44 |
| 2025-05-02 | 986.96 |
| 2025-04-30 | 973.91 |
| 2025-04-29 | 960.87 |
| 2025-04-28 | 978.26 |
| 2025-04-25 | 1,117.39 |
| 2025-04-24 | 1,117.39 |
| 2025-04-23 | 1,073.91 |
| 2025-04-22 | 1,008.70 |
| 2025-04-17 | 982.61 |
| 2025-04-16 | 1,073.91 |
| 2025-04-15 | 1,160.87 |
| 2025-04-14 | 1,117.39 |
| 2025-04-11 | 1,073.91 |
| 2025-04-10 | 1,030.44 |
| 2025-04-09 | 1,008.70 |
| 2025-04-08 | 986.96 |
| 2025-04-07 | 960.87 |
| 2025-04-03 | 1,117.39 |
| 2025-04-02 | 1,182.61 |
| 2025-04-01 | 1,117.39 |
| 2025-03-31 | 1,160.87 |
| 2025-03-28 | 1,247.83 |
| 2025-03-27 | 1,291.30 |
| 2025-03-26 | 1,356.52 |
| 2025-03-25 | 1,247.83 |
| 2025-03-24 | 1,117.39 |
| 2025-03-21 | 1,073.91 |
| 2025-03-20 | 1,160.87 |
| 2025-03-19 | 1,160.87 |
| 2025-03-18 | 1,008.70 |
| 2025-03-17 | 1,117.39 |
| 2025-03-14 | 1,204.35 |
| 2025-03-13 | 804.35 |
| 2025-03-12 | 747.83 |
| 2025-03-11 | 739.13 |
| 2025-03-10 | 756.52 |
| 2025-03-07 | 773.91 |
| 2025-03-06 | 895.65 |
| 2025-03-05 | 947.83 |
| 2025-03-04 | 1,095.65 |
| 2025-03-03 | 1,095.65 |
| 2025-02-28 | 1,291.30 |
| 2025-02-27 | 1,291.30 |
| 2025-02-26 | 1,313.04 |
| 2025-02-25 | 1,226.09 |
| 2025-02-24 | 1,378.26 |
| 2025-02-21 | 1,378.26 |
| 2025-02-20 | 1,508.70 |
| 2025-02-19 | 1,530.44 |
| 2025-02-18 | 1,552.17 |
| 2025-02-17 | 1,682.61 |
| 2025-02-14 | 1,747.83 |
| 2025-02-13 | 1,726.09 |
| 2025-02-12 | 1,856.52 |
| 2025-02-11 | 1,813.04 |
| 2025-02-10 | 1,856.52 |
| 2025-02-07 | 1,769.57 |
| 2025-02-06 | 1,813.04 |
| 2025-02-05 | 1,900.00 |
| 2025-02-04 | 1,878.26 |
| 2025-02-03 | 1,813.04 |
| 2025-01-28 | 1,791.30 |
| 2025-01-27 | 1,878.26 |
| 2025-01-24 | 1,878.26 |
| 2025-01-23 | 1,856.52 |
| 2025-01-22 | 1,878.26 |
| 2025-01-21 | 1,986.96 |
| 2025-01-20 | 1,921.74 |
| 2025-01-17 | 1,878.26 |
| 2025-01-16 | 1,921.74 |
| 2025-01-15 | 1,813.04 |
| 2025-01-14 | 1,813.04 |
| 2025-01-13 | 2,030.44 |
| 2025-01-10 | 2,073.91 |
| 2025-01-09 | 2,073.91 |
| 2025-01-08 | 1,986.96 |
| 2025-01-07 | 2,160.87 |
| 2025-01-06 | 2,204.35 |
| 2025-01-03 | 2,160.87 |
| 2025-01-02 | 2,073.91 |
| 2024-12-31 | 2,030.44 |
| 2024-12-30 | 1,595.65 |
| 2024-12-27 | 1,313.04 |
| 2024-12-24 | 1,313.04 |
| 2024-12-23 | 1,356.52 |
| 2024-12-20 | 1,356.52 |
| 2024-12-19 | 1,378.26 |
| 2024-12-18 | 1,334.78 |
| 2024-12-17 | 1,226.09 |
| 2024-12-16 | 1,291.30 |
| 2024-12-13 | 1,400.00 |
| 2024-12-12 | 1,421.74 |
| 2024-12-11 | 1,356.52 |
| 2024-12-10 | 1,356.52 |
| 2024-12-09 | 1,313.04 |
| 2024-12-06 | 1,291.30 |
| 2024-12-05 | 1,226.09 |
| 2024-12-04 | 1,334.78 |
| 2024-12-03 | 1,269.57 |
| 2024-12-02 | 1,313.04 |
| 2024-11-29 | 1,465.22 |
| 2024-11-28 | 1,400.00 |
| 2024-11-27 | 1,486.96 |
| 2024-11-26 | 1,486.96 |
| 2024-11-25 | 1,182.61 |
| 2024-11-22 | 1,073.91 |
| 2024-11-21 | 1,073.91 |
| 2024-11-20 | 1,182.61 |
| 2024-11-19 | 1,182.61 |
| 2024-11-18 | 1,226.09 |
| 2024-11-15 | 1,182.61 |
| 2024-11-14 | 1,139.13 |
| 2024-11-13 | 1,160.87 |
| 2024-11-12 | 1,182.61 |
| 2024-11-11 | 1,030.44 |
| 2024-11-08 | 1,160.87 |
| 2024-11-07 | 1,160.87 |
| 2024-11-06 | 1,226.09 |
| 2024-11-05 | 1,226.09 |
| 2024-11-04 | 1,226.09 |
| 2024-11-01 | 1,269.57 |
| 2024-10-31 | 1,226.09 |
| 2024-10-30 | 1,247.83 |
| 2024-10-29 | 1,226.09 |
| 2024-10-28 | 1,182.61 |
| 2024-10-25 | 1,573.91 |
| 2024-10-24 | 1,726.09 |
| 2024-10-23 | 1,834.78 |
| 2024-10-22 | 2,030.44 |
| 2024-10-21 | 2,117.39 |
| 2024-10-18 | 2,291.30 |
| 2024-10-17 | 2,247.83 |
| 2024-10-16 | 2,291.30 |
| 2024-10-15 | 2,160.87 |
| 2024-10-14 | 2,334.78 |
| 2024-10-10 | 1,595.65 |
| 2024-10-09 | 1,660.87 |
| 2024-10-08 | 1,682.61 |
| 2024-10-07 | 1,660.87 |
| 2024-10-04 | 1,856.52 |
| 2024-10-03 | 1,900.00 |
| 2024-10-02 | 2,334.78 |
| 2024-09-30 | 2,334.78 |
| 2024-09-27 | 2,247.83 |
| 2024-09-26 | 2,117.39 |
| 2024-09-25 | 2,204.35 |
| 2024-09-24 | 1,813.04 |
| 2024-09-23 | 1,486.96 |
| 2024-09-20 | 1,443.48 |
| 2024-09-19 | 1,465.22 |
| 2024-09-17 | 1,747.83 |
| 2024-09-16 | 1,878.26 |
| 2024-09-13 | 2,008.70 |
| 2024-09-12 | 2,682.61 |
| 2024-09-11 | 3,552.17 |
| 2024-09-10 | 3,595.65 |
| 2024-09-09 | 3,769.57 |
| 2024-09-05 | 3,639.13 |
| 2024-09-04 | 4,160.87 |
| 2024-09-03 | 4,682.61 |
| 2024-09-02 | 4,682.61 |
| 2024-08-30 | 5,769.57 |
| 2024-08-29 | 4,334.78 |
| 2024-08-28 | 4,813.04 |
| 2024-08-27 | 4,682.61 |
| 2024-08-26 | 4,334.78 |
| 2024-08-23 | 4,291.30 |
| 2024-08-22 | 4,334.78 |
| 2024-08-21 | 3,986.96 |
| 2024-08-20 | 3,769.57 |
| 2024-08-19 | 3,726.09 |
| 2024-08-16 | 3,465.22 |
| 2024-08-15 | 3,465.22 |
| 2024-08-14 | 3,378.26 |
| 2024-08-13 | 3,291.30 |
| 2024-08-12 | 3,204.35 |
| 2024-08-09 | 3,204.35 |
| 2024-08-08 | 3,291.30 |
| 2024-08-07 | 3,291.30 |
| 2024-08-06 | 3,247.83 |
| 2024-08-05 | 3,117.39 |
| 2024-08-02 | 3,291.30 |
| 2024-08-01 | 3,291.30 |
| 2024-07-31 | 3,421.74 |
| 2024-07-30 | 3,160.87 |
| 2024-07-29 | 2,682.61 |
| 2024-07-26 | 2,682.61 |
| 2024-07-25 | 2,943.48 |
| 2024-07-24 | 2,682.61 |
| 2024-07-23 | 2,726.09 |
| 2024-07-22 | 2,813.04 |
| 2024-07-19 | 3,117.39 |
| 2024-07-18 | 3,160.87 |
| 2024-07-17 | 3,334.78 |
| 2024-07-16 | 3,291.30 |
| 2024-07-15 | 3,291.30 |
| 2024-07-12 | 3,334.78 |
| 2024-07-11 | 3,160.87 |
| 2024-07-10 | 3,030.44 |
| 2024-07-09 | 3,160.87 |
| 2024-07-08 | 3,030.44 |
| 2024-07-05 | 3,073.91 |
| 2024-07-04 | 3,595.65 |
| 2024-07-03 | 4,030.44 |
| 2024-07-02 | 4,117.39 |
| 2024-06-28 | 2,986.96 |
| 2024-06-27 | 2,900.00 |
| 2024-06-26 | 2,508.70 |
| 2024-06-25 | 2,204.35 |
| 2024-06-24 | 2,052.17 |
| 2024-06-21 | 1,943.48 |
| 2024-06-20 | 2,073.91 |
| 2024-06-19 | 2,073.91 |
| 2024-06-18 | 2,073.91 |
| 2024-06-17 | 2,117.39 |
| 2024-06-14 | 2,247.83 |
| 2024-06-13 | 2,030.44 |
| 2024-06-12 | 2,508.70 |
| 2024-06-11 | 2,552.17 |
| 2024-06-07 | 2,682.61 |
| 2024-06-06 | 2,117.39 |
| 2024-06-05 | 1,900.00 |
| 2024-06-04 | 1,878.26 |
| 2024-06-03 | 1,834.78 |
| 2024-05-31 | 2,073.91 |
| 2024-05-30 | 1,639.13 |
| 2024-05-29 | 1,530.44 |
| 2024-05-28 | 1,313.04 |
| 2024-05-27 | 1,204.35 |
| 2024-05-24 | 1,139.13 |
| 2024-05-23 | 1,226.09 |
| 2024-05-22 | 1,182.61 |
| 2024-05-21 | 1,226.09 |
| 2024-05-20 | 1,226.09 |
| 2024-05-17 | 1,247.83 |
| 2024-05-16 | 1,334.78 |
| 2024-05-14 | 1,204.35 |
| 2024-05-13 | 1,226.09 |
| 2024-05-10 | 1,247.83 |
| 2024-05-09 | 1,291.30 |
| 2024-05-08 | 1,334.78 |
| 2024-05-07 | 1,334.78 |
| 2024-05-06 | 1,334.78 |
| 2024-05-03 | 1,334.78 |
| 2024-05-02 | 1,334.78 |
| 2024-04-30 | 1,160.87 |
| 2024-04-29 | 1,117.39 |
| 2024-04-26 | 1,313.04 |
| 2024-04-25 | 1,791.30 |
| 2024-04-24 | 1,726.09 |
| 2024-04-23 | 1,726.09 |
| 2024-04-22 | 1,769.57 |
| 2024-04-19 | 2,073.91 |
| 2024-04-18 | 1,660.87 |
| 2024-04-17 | 1,530.44 |
| 2024-04-16 | 1,639.13 |
| 2024-04-15 | 1,443.48 |
| 2024-04-12 | 1,378.26 |
| 2024-04-11 | 1,378.26 |
| 2024-04-10 | 1,356.52 |
| 2024-04-09 | 1,421.74 |
| 2024-04-08 | 1,356.52 |
| 2024-04-05 | 1,160.87 |
| 2024-04-03 | 1,247.83 |
| 2024-04-02 | 1,182.61 |
| 2024-03-28 | 1,182.61 |
| 2024-03-27 | 1,182.61 |
| 2024-03-26 | 1,313.04 |
| 2024-03-25 | 1,334.78 |
| 2024-03-22 | 1,682.61 |
| 2024-03-21 | 1,747.83 |
| 2024-03-20 | 1,726.09 |
| 2024-03-19 | 1,769.57 |
| 2024-03-18 | 1,769.57 |
| 2024-03-15 | 1,769.57 |
| 2024-03-14 | 1,682.61 |
| 2024-03-13 | 1,660.87 |
| 2024-03-12 | 1,704.35 |
| 2024-03-11 | 1,878.26 |
| 2024-03-08 | 1,769.57 |
| 2024-03-07 | 1,726.09 |
| 2024-03-06 | 2,117.39 |
| 2024-03-05 | 2,030.44 |
| 2024-03-04 | 1,965.22 |
| 2024-03-01 | 1,856.52 |
| 2024-02-29 | 1,421.74 |
| 2024-02-28 | 1,291.30 |
| 2024-02-27 | 1,291.30 |
| 2024-02-26 | 1,269.57 |
| 2024-02-23 | 1,313.04 |
| 2024-02-22 | 1,421.74 |
| 2024-02-21 | 1,356.52 |
| 2024-02-20 | 1,291.30 |
| 2024-02-19 | 1,508.70 |
| 2024-02-16 | 1,508.70 |
| 2024-02-15 | 1,465.22 |
| 2024-02-14 | 1,443.48 |
| 2024-02-09 | 1,421.74 |
| 2024-02-08 | 1,421.74 |
| 2024-02-07 | 1,247.83 |
| 2024-02-06 | 1,269.57 |
| 2024-02-05 | 1,269.57 |
| 2024-02-02 | 1,400.00 |
| 2024-02-01 | 1,443.48 |
| 2024-01-31 | 1,073.91 |
| 2024-01-30 | 1,182.61 |
| 2024-01-29 | 1,182.61 |
| 2024-01-26 | 1,204.35 |
| 2024-01-25 | 1,095.65 |
| 2024-01-24 | 1,095.65 |
| 2024-01-23 | 1,160.87 |
| 2024-01-22 | 1,204.35 |
| 2024-01-19 | 1,356.52 |
| 2024-01-18 | 1,378.26 |
| 2024-01-17 | 1,204.35 |
| 2024-01-16 | 947.83 |
| 2024-01-15 | 1,400.00 |
| 2024-01-12 | 1,530.44 |
| 2024-01-11 | 1,704.35 |
| 2024-01-10 | 1,247.83 |
| 2024-01-09 | 1,465.22 |
| 2024-01-08 | 1,378.26 |
| 2024-01-05 | 1,465.22 |
| 2024-01-04 | 1,073.91 |
| 2024-01-03 | 986.96 |
| 2024-01-02 | 786.96 |
| 2023-12-29 | 669.57 |
| 2023-12-28 | 508.70 |
| 2023-12-27 | 478.26 |
| 2023-12-22 | 456.52 |
| 2023-12-21 | 456.52 |
| 2023-12-20 | 426.09 |
| 2023-12-19 | 439.13 |
| 2023-12-18 | 408.70 |
| 2023-12-15 | 460.87 |
| 2023-12-14 | 386.96 |
| 2023-12-13 | 443.48 |
| 2023-12-12 | 626.09 |
| 2023-12-11 | 639.13 |
| 2023-12-08 | 639.13 |
| 2023-12-07 | 660.87 |
| 2023-12-06 | 500.00 |
| 2023-12-05 | 360.87 |
| 2023-12-04 | 217.39 |
| 2023-12-01 | 108.70 |
| 2023-11-30 | 121.74 |
| 2023-11-29 | 52.17 |
| 2023-11-28 | 60.87 |
| 2023-11-27 | 60.87 |
| 2023-11-24 | 56.52 |
| 2023-11-23 | 56.52 |
| 2023-11-22 | 39.13 |
| 2023-11-21 | 34.78 |
| 2023-11-20 | 39.13 |
| 2023-11-17 | 47.83 |
| 2023-11-16 | 52.17 |
| 2023-11-15 | 47.83 |
| 2023-11-14 | 34.78 |
| 2023-11-13 | 21.74 |
| 2023-11-10 | 60.87 |
| 2023-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy