Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-01 | 86.23 |
| 2025-11-28 | 84.92 |
| 2025-11-27 | 85.57 |
| 2025-11-26 | 83.61 |
| 2025-11-25 | 82.52 |
| 2025-11-24 | 82.84 |
| 2025-11-21 | 82.41 |
| 2025-11-20 | 85.68 |
| 2025-11-19 | 86.01 |
| 2025-11-18 | 85.57 |
| 2025-11-17 | 87.76 |
| 2025-11-14 | 91.36 |
| 2025-11-13 | 93.76 |
| 2025-11-12 | 92.89 |
| 2025-11-11 | 97.80 |
| 2025-11-10 | 95.18 |
| 2025-11-07 | 93.11 |
| 2025-11-06 | 95.18 |
| 2025-11-05 | 91.14 |
| 2025-11-04 | 91.69 |
| 2025-11-03 | 93.98 |
| 2025-10-31 | 100.86 |
| 2025-10-30 | 104.89 |
| 2025-10-28 | 106.53 |
| 2025-10-27 | 108.82 |
| 2025-10-24 | 113.08 |
| 2025-10-23 | 112.10 |
| 2025-10-22 | 113.08 |
| 2025-10-21 | 116.14 |
| 2025-10-20 | 109.37 |
| 2025-10-17 | 100.64 |
| 2025-10-16 | 110.13 |
| 2025-10-15 | 109.26 |
| 2025-10-14 | 100.97 |
| 2025-10-13 | 106.42 |
| 2025-10-10 | 107.95 |
| 2025-10-09 | 115.59 |
| 2025-10-08 | 114.72 |
| 2025-10-06 | 107.73 |
| 2025-10-03 | 111.44 |
| 2025-10-02 | 115.48 |
| 2025-09-30 | 113.41 |
| 2025-09-29 | 103.37 |
| 2025-09-26 | 99.00 |
| 2025-09-25 | 101.40 |
| 2025-09-24 | 98.67 |
| 2025-09-23 | 99.11 |
| 2025-09-22 | 104.02 |
| 2025-09-19 | 107.41 |
| 2025-09-18 | 105.33 |
| 2025-09-17 | 115.59 |
| 2025-09-16 | 107.95 |
| 2025-09-15 | 101.51 |
| 2025-09-12 | 101.29 |
| 2025-09-11 | 103.58 |
| 2025-09-10 | 106.20 |
| 2025-09-09 | 106.53 |
| 2025-09-08 | 99.87 |
| 2025-09-05 | 103.91 |
| 2025-09-04 | 99.87 |
| 2025-09-03 | 104.46 |
| 2025-09-02 | 105.99 |
| 2025-09-01 | 108.72 |
| 2025-08-29 | 113.52 |
| 2025-08-28 | 109.81 |
| 2025-08-27 | 109.70 |
| 2025-08-26 | 111.66 |
| 2025-08-25 | 115.16 |
| 2025-08-22 | 118.10 |
| 2025-08-21 | 116.47 |
| 2025-08-20 | 118.98 |
| 2025-08-19 | 123.12 |
| 2025-08-18 | 116.25 |
| 2025-08-15 | 110.03 |
| 2025-08-14 | 106.86 |
| 2025-08-13 | 110.68 |
| 2025-08-12 | 110.46 |
| 2025-08-11 | 105.99 |
| 2025-08-08 | 100.97 |
| 2025-08-07 | 100.97 |
| 2025-08-06 | 100.64 |
| 2025-08-05 | 98.45 |
| 2025-08-04 | 97.58 |
| 2025-08-01 | 92.78 |
| 2025-07-31 | 93.00 |
| 2025-07-30 | 100.20 |
| 2025-07-29 | 108.93 |
| 2025-07-28 | 108.28 |
| 2025-07-25 | 112.43 |
| 2025-07-24 | 108.93 |
| 2025-07-23 | 106.31 |
| 2025-07-22 | 105.22 |
| 2025-07-21 | 101.29 |
| 2025-07-18 | 106.53 |
| 2025-07-17 | 107.62 |
| 2025-07-16 | 99.33 |
| 2025-07-15 | 99.11 |
| 2025-07-14 | 96.27 |
| 2025-07-11 | 91.90 |
| 2025-07-10 | 92.12 |
| 2025-07-09 | 85.57 |
| 2025-07-08 | 80.55 |
| 2025-07-07 | 78.37 |
| 2025-07-04 | 77.50 |
| 2025-07-03 | 79.68 |
| 2025-07-02 | 78.15 |
| 2025-06-30 | 74.22 |
| 2025-06-27 | 74.44 |
| 2025-06-26 | 74.44 |
| 2025-06-25 | 83.39 |
| 2025-06-24 | 85.57 |
| 2025-06-23 | 79.90 |
| 2025-06-20 | 76.62 |
| 2025-06-19 | 72.91 |
| 2025-06-18 | 76.62 |
| 2025-06-17 | 78.59 |
| 2025-06-16 | 79.24 |
| 2025-06-13 | 78.37 |
| 2025-06-12 | 82.74 |
| 2025-06-11 | 88.19 |
| 2025-06-10 | 87.65 |
| 2025-06-09 | 88.08 |
| 2025-06-06 | 92.15 |
| 2025-06-05 | 93.86 |
| 2025-06-04 | 95.14 |
| 2025-06-03 | 90.00 |
| 2025-06-02 | 87.00 |
| 2025-05-30 | 88.72 |
| 2025-05-29 | 89.58 |
| 2025-05-28 | 88.93 |
| 2025-05-27 | 93.43 |
| 2025-05-26 | 96.86 |
| 2025-05-23 | 117.42 |
| 2025-05-22 | 115.28 |
| 2025-05-21 | 117.96 |
| 2025-05-20 | 111.42 |
| 2025-05-19 | 106.07 |
| 2025-05-16 | 111.42 |
| 2025-05-15 | 109.71 |
| 2025-05-14 | 105.00 |
| 2025-05-13 | 100.07 |
| 2025-05-12 | 103.28 |
| 2025-05-09 | 96.64 |
| 2025-05-08 | 87.65 |
| 2025-05-07 | 79.72 |
| 2025-05-06 | 79.29 |
| 2025-05-02 | 78.65 |
| 2025-04-30 | 75.22 |
| 2025-04-29 | 76.29 |
| 2025-04-28 | 69.23 |
| 2025-04-25 | 71.15 |
| 2025-04-24 | 68.58 |
| 2025-04-23 | 72.87 |
| 2025-04-22 | 68.15 |
| 2025-04-17 | 66.01 |
| 2025-04-16 | 65.58 |
| 2025-04-15 | 75.22 |
| 2025-04-14 | 77.15 |
| 2025-04-11 | 70.08 |
| 2025-04-10 | 59.80 |
| 2025-04-09 | 53.37 |
| 2025-04-08 | 49.52 |
| 2025-04-07 | 43.73 |
| 2025-04-03 | 81.86 |
| 2025-04-02 | 86.36 |
| 2025-04-01 | 78.01 |
| 2025-03-31 | 78.22 |
| 2025-03-28 | 78.86 |
| 2025-03-27 | 82.08 |
| 2025-03-26 | 84.01 |
| 2025-03-25 | 78.65 |
| 2025-03-24 | 89.15 |
| 2025-03-21 | 84.22 |
| 2025-03-20 | 95.36 |
| 2025-03-19 | 92.57 |
| 2025-03-18 | 92.57 |
| 2025-03-17 | 85.51 |
| 2025-03-14 | 89.36 |
| 2025-03-13 | 83.58 |
| 2025-03-12 | 87.65 |
| 2025-03-11 | 84.65 |
| 2025-03-10 | 83.79 |
| 2025-03-07 | 91.29 |
| 2025-03-06 | 92.15 |
| 2025-03-05 | 86.15 |
| 2025-03-04 | 80.79 |
| 2025-03-03 | 91.72 |
| 2025-02-28 | 87.86 |
| 2025-02-27 | 103.28 |
| 2025-02-26 | 91.72 |
| 2025-02-25 | 92.79 |
| 2025-02-24 | 87.00 |
| 2025-02-21 | 87.00 |
| 2025-02-20 | 85.93 |
| 2025-02-19 | 91.72 |
| 2025-02-18 | 90.22 |
| 2025-02-17 | 80.79 |
| 2025-02-14 | 83.58 |
| 2025-02-13 | 76.29 |
| 2025-02-12 | 81.86 |
| 2025-02-11 | 70.30 |
| 2025-02-10 | 89.79 |
| 2025-02-07 | 89.79 |
| 2025-02-06 | 75.65 |
| 2025-02-05 | 65.58 |
| 2025-02-04 | 70.72 |
| 2025-02-03 | 58.30 |
| 2025-01-28 | 53.16 |
| 2025-01-27 | 54.87 |
| 2025-01-24 | 54.87 |
| 2025-01-23 | 51.66 |
| 2025-01-22 | 52.30 |
| 2025-01-21 | 57.87 |
| 2025-01-20 | 53.16 |
| 2025-01-17 | 52.95 |
| 2025-01-16 | 51.23 |
| 2025-01-15 | 45.66 |
| 2025-01-14 | 49.52 |
| 2025-01-13 | 45.45 |
| 2025-01-10 | 47.38 |
| 2025-01-09 | 49.52 |
| 2025-01-08 | 49.73 |
| 2025-01-07 | 49.73 |
| 2025-01-06 | 52.09 |
| 2025-01-03 | 51.87 |
| 2025-01-02 | 50.80 |
| 2024-12-31 | 58.73 |
| 2024-12-30 | 56.80 |
| 2024-12-27 | 60.23 |
| 2024-12-24 | 64.30 |
| 2024-12-23 | 61.73 |
| 2024-12-20 | 64.08 |
| 2024-12-19 | 65.80 |
| 2024-12-18 | 67.94 |
| 2024-12-17 | 61.30 |
| 2024-12-16 | 62.58 |
| 2024-12-13 | 63.66 |
| 2024-12-12 | 72.44 |
| 2024-12-11 | 69.65 |
| 2024-12-10 | 67.94 |
| 2024-12-09 | 65.16 |
| 2024-12-06 | 57.87 |
| 2024-12-05 | 55.52 |
| 2024-12-04 | 54.87 |
| 2024-12-03 | 54.87 |
| 2024-12-02 | 54.45 |
| 2024-11-29 | 48.45 |
| 2024-11-28 | 47.59 |
| 2024-11-27 | 40.74 |
| 2024-11-26 | 39.24 |
| 2024-11-25 | 39.24 |
| 2024-11-22 | 37.52 |
| 2024-11-21 | 43.95 |
| 2024-11-20 | 42.66 |
| 2024-11-19 | 45.66 |
| 2024-11-18 | 47.38 |
| 2024-11-15 | 41.16 |
| 2024-11-14 | 48.88 |
| 2024-11-13 | 50.38 |
| 2024-11-12 | 53.16 |
| 2024-11-11 | 56.37 |
| 2024-11-08 | 57.87 |
| 2024-11-07 | 53.59 |
| 2024-11-06 | 55.73 |
| 2024-11-05 | 60.44 |
| 2024-11-04 | 55.09 |
| 2024-11-01 | 48.23 |
| 2024-10-31 | 46.31 |
| 2024-10-30 | 54.45 |
| 2024-10-29 | 59.16 |
| 2024-10-28 | 59.59 |
| 2024-10-25 | 61.09 |
| 2024-10-24 | 48.88 |
| 2024-10-23 | 55.73 |
| 2024-10-22 | 46.09 |
| 2024-10-21 | 36.45 |
| 2024-10-18 | 34.95 |
| 2024-10-17 | 28.31 |
| 2024-10-16 | 29.60 |
| 2024-10-15 | 28.53 |
| 2024-10-14 | 36.67 |
| 2024-10-10 | 37.95 |
| 2024-10-09 | 26.17 |
| 2024-10-08 | 30.45 |
| 2024-10-07 | 48.88 |
| 2024-10-04 | 39.24 |
| 2024-10-03 | 34.10 |
| 2024-10-02 | 39.88 |
| 2024-09-30 | 30.45 |
| 2024-09-27 | 27.24 |
| 2024-09-26 | 19.31 |
| 2024-09-25 | 12.67 |
| 2024-09-24 | 13.53 |
| 2024-09-23 | 9.03 |
| 2024-09-20 | 6.78 |
| 2024-09-19 | -0.18 |
| 2024-09-17 | -2.86 |
| 2024-09-16 | -3.39 |
| 2024-09-13 | -2.64 |
| 2024-09-12 | -3.39 |
| 2024-09-11 | -4.36 |
| 2024-09-10 | -5.85 |
| 2024-09-09 | -4.89 |
| 2024-09-05 | -4.46 |
| 2024-09-04 | -3.82 |
| 2024-09-03 | -4.36 |
| 2024-09-02 | -5.53 |
| 2024-08-30 | -5.53 |
| 2024-08-29 | -7.57 |
| 2024-08-28 | -8.10 |
| 2024-08-27 | -7.89 |
| 2024-08-26 | -12.07 |
| 2024-08-23 | -13.78 |
| 2024-08-22 | -14.42 |
| 2024-08-21 | -15.60 |
| 2024-08-20 | -15.71 |
| 2024-08-19 | -15.49 |
| 2024-08-16 | -16.89 |
| 2024-08-15 | -17.53 |
| 2024-08-14 | -17.85 |
| 2024-08-13 | -17.96 |
| 2024-08-12 | -18.28 |
| 2024-08-09 | -18.49 |
| 2024-08-08 | -19.35 |
| 2024-08-07 | -19.99 |
| 2024-08-06 | -19.78 |
| 2024-08-05 | -19.03 |
| 2024-08-02 | -17.32 |
| 2024-08-01 | -14.32 |
| 2024-07-31 | -14.74 |
| 2024-07-30 | -16.35 |
| 2024-07-29 | -15.49 |
| 2024-07-26 | -16.03 |
| 2024-07-25 | -16.57 |
| 2024-07-24 | -15.49 |
| 2024-07-23 | -14.64 |
| 2024-07-22 | -14.21 |
| 2024-07-19 | -13.57 |
| 2024-07-18 | -12.50 |
| 2024-07-17 | -11.85 |
| 2024-07-16 | -12.07 |
| 2024-07-15 | -11.85 |
| 2024-07-12 | -9.82 |
| 2024-07-11 | -11.10 |
| 2024-07-10 | -12.50 |
| 2024-07-09 | -12.71 |
| 2024-07-08 | -11.53 |
| 2024-07-05 | -9.71 |
| 2024-07-04 | -6.82 |
| 2024-07-03 | -7.68 |
| 2024-07-02 | -9.18 |
| 2024-06-28 | -5.85 |
| 2024-06-27 | -4.68 |
| 2024-06-26 | -2.00 |
| 2024-06-25 | -4.03 |
| 2024-06-24 | -5.64 |
| 2024-06-21 | -4.57 |
| 2024-06-20 | -2.08 |
| 2024-06-19 | -1.22 |
| 2024-06-18 | -4.97 |
| 2024-06-17 | -5.08 |
| 2024-06-14 | -4.86 |
| 2024-06-13 | -3.15 |
| 2024-06-12 | -4.75 |
| 2024-06-11 | 0.06 |
| 2024-06-07 | 1.99 |
| 2024-06-06 | 2.62 |
| 2024-06-05 | 2.82 |
| 2024-06-04 | 1.46 |
| 2024-06-03 | 2.51 |
| 2024-05-31 | -0.94 |
| 2024-05-30 | 0.94 |
| 2024-05-29 | 3.45 |
| 2024-05-28 | 4.81 |
| 2024-05-27 | 4.29 |
| 2024-05-24 | 3.45 |
| 2024-05-23 | 5.02 |
| 2024-05-22 | 8.58 |
| 2024-05-21 | 7.11 |
| 2024-05-20 | 11.30 |
| 2024-05-17 | 6.90 |
| 2024-05-16 | 6.90 |
| 2024-05-14 | 6.90 |
| 2024-05-13 | 3.97 |
| 2024-05-10 | 3.45 |
| 2024-05-09 | 3.24 |
| 2024-05-08 | 1.88 |
| 2024-05-07 | 3.35 |
| 2024-05-06 | 3.66 |
| 2024-05-03 | 4.39 |
| 2024-05-02 | 3.14 |
| 2024-04-30 | -0.31 |
| 2024-04-29 | -0.10 |
| 2024-04-26 | -1.78 |
| 2024-04-25 | -3.77 |
| 2024-04-24 | -4.81 |
| 2024-04-23 | -6.80 |
| 2024-04-22 | -7.53 |
| 2024-04-19 | -7.85 |
| 2024-04-18 | -5.33 |
| 2024-04-17 | -6.80 |
| 2024-04-16 | -6.59 |
| 2024-04-15 | -3.14 |
| 2024-04-12 | -1.05 |
| 2024-04-11 | 2.41 |
| 2024-04-10 | 2.72 |
| 2024-04-09 | 0.21 |
| 2024-04-08 | -1.57 |
| 2024-04-05 | -1.67 |
| 2024-04-03 | -3.03 |
| 2024-04-02 | -1.15 |
| 2024-03-28 | -3.35 |
| 2024-03-27 | -4.60 |
| 2024-03-26 | -3.87 |
| 2024-03-25 | -7.11 |
| 2024-03-22 | -3.77 |
| 2024-03-21 | -2.82 |
| 2024-03-20 | -7.64 |
| 2024-03-19 | -7.22 |
| 2024-03-18 | -7.43 |
| 2024-03-15 | -8.89 |
| 2024-03-14 | -7.95 |
| 2024-03-13 | -7.74 |
| 2024-03-12 | -7.53 |
| 2024-03-11 | -10.04 |
| 2024-03-08 | -11.72 |
| 2024-03-07 | -12.45 |
| 2024-03-06 | -11.30 |
| 2024-03-05 | -13.18 |
| 2024-03-04 | -10.36 |
| 2024-03-01 | -9.62 |
| 2024-02-29 | -10.46 |
| 2024-02-28 | -11.72 |
| 2024-02-27 | -9.73 |
| 2024-02-26 | -11.92 |
| 2024-02-23 | -13.39 |
| 2024-02-22 | -12.66 |
| 2024-02-21 | -14.02 |
| 2024-02-20 | -15.38 |
| 2024-02-19 | -15.27 |
| 2024-02-16 | -13.28 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -16.32 |
| 2024-02-09 | -17.68 |
| 2024-02-08 | -15.90 |
| 2024-02-07 | -15.90 |
| 2024-02-06 | -14.33 |
| 2024-02-05 | -20.29 |
| 2024-02-02 | -19.87 |
| 2024-02-01 | -23.22 |
| 2024-01-31 | -22.80 |
| 2024-01-30 | -21.76 |
| 2024-01-29 | -19.25 |
| 2024-01-26 | -18.72 |
| 2024-01-25 | -16.95 |
| 2024-01-24 | -17.15 |
| 2024-01-23 | -18.51 |
| 2024-01-22 | -21.55 |
| 2024-01-19 | -17.89 |
| 2024-01-18 | -18.20 |
| 2024-01-17 | -19.46 |
| 2024-01-16 | -16.42 |
| 2024-01-15 | -16.00 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -14.75 |
| 2024-01-10 | -15.48 |
| 2024-01-09 | -14.75 |
| 2024-01-08 | -14.96 |
| 2024-01-05 | -11.92 |
| 2024-01-04 | -12.87 |
| 2024-01-03 | -13.18 |
| 2024-01-02 | -12.66 |
| 2023-12-29 | -10.15 |
| 2023-12-28 | -11.61 |
| 2023-12-27 | -17.15 |
| 2023-12-22 | -18.51 |
| 2023-12-21 | -17.47 |
| 2023-12-20 | -16.95 |
| 2023-12-19 | -17.36 |
| 2023-12-18 | -16.95 |
| 2023-12-15 | -15.48 |
| 2023-12-14 | -16.53 |
| 2023-12-13 | -17.36 |
| 2023-12-12 | -17.68 |
| 2023-12-11 | -19.14 |
| 2023-12-08 | -18.10 |
| 2023-12-07 | -16.74 |
| 2023-12-06 | -15.17 |
| 2023-12-05 | -15.79 |
| 2023-12-04 | -14.64 |
| 2023-12-01 | -14.02 |
| 2023-11-30 | -10.98 |
| 2023-11-29 | -8.37 |
| 2023-11-28 | -5.33 |
| 2023-11-27 | -4.81 |
| 2023-11-24 | -4.08 |
| 2023-11-23 | -0.31 |
| 2023-11-22 | -2.30 |
| 2023-11-21 | -1.15 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | -0.10 |
| 2023-11-16 | -0.10 |
| 2023-11-15 | 1.36 |
| 2023-11-14 | -2.72 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -3.03 |
| 2023-11-09 | -0.10 |
| 2023-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy